Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=32; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=80; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled80076Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit10821.86Gross profit24519.48Gross loss-13697.62
Profit factor1.79Expected payoff15.87
Absolute drawdown530.48Maximal drawdown5700.77 (35.29%)Relative drawdown35.29% (5700.77)
Total trades682Short positions (won %)291 (72.16%)Long positions (won %)391 (75.70%)
Profit trades (% of total)506 (74.19%)Loss trades (% of total)176 (25.81%)
Largestprofit trade60.80loss trade-183.80
Averageprofit trade48.46loss trade-77.83
Maximumconsecutive wins (profit in money)33 (1807.16)consecutive losses (loss in money)21 (-845.99)
Maximalconsecutive profit (count of wins)1807.16 (33)consecutive loss (count of losses)-1981.68 (11)
Averageconsecutive wins11consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 16:00buy10.101.556250.000000.00000
22022.07.01 16:00modify10.101.556251.532251.56425
32022.07.04 08:00buy20.101.560130.000000.00000
42022.07.04 08:00modify20.101.560131.536131.56813
52022.07.04 13:15t/p10.101.564251.532251.5642559.8210059.82
62022.07.05 00:00buy30.101.557910.000000.00000
72022.07.05 00:00modify30.101.557911.533911.56591
82022.07.05 08:00buy40.101.555340.000000.00000
92022.07.05 08:00modify40.101.555341.531341.56334
102022.07.05 12:00buy50.101.555160.000000.00000
112022.07.05 12:00modify50.101.555161.531161.56316
122022.07.05 16:00buy60.101.559730.000000.00000
132022.07.05 16:00modify60.101.559731.535731.56773
142022.07.05 20:00buy70.101.559170.000000.00000
152022.07.05 20:00modify70.101.559171.535171.56717
162022.07.06 00:00buy80.101.557830.000000.00000
172022.07.06 00:00modify80.101.557831.533831.56583
182022.07.06 12:00buy90.101.551020.000000.00000
192022.07.06 12:00modify90.101.551021.527021.55902
202022.07.06 16:00buy100.101.554390.000000.00000
212022.07.06 16:00modify100.101.554391.530391.56239
222022.07.06 20:00buy110.101.555390.000000.00000
232022.07.06 20:00modify110.101.555391.531391.56339
242022.07.07 00:00buy120.101.554740.000000.00000
252022.07.07 00:00modify120.101.554741.530741.56274
262022.07.07 04:00buy130.101.555690.000000.00000
272022.07.07 04:00modify130.101.555691.531691.56369
282022.07.07 08:00buy140.101.553060.000000.00000
292022.07.07 08:00modify140.101.553061.529061.56106
302022.07.07 09:40t/p90.101.559021.527021.5590258.9610118.78
312022.07.07 10:05t/p140.101.561061.529061.5610660.2610179.04
322022.07.07 10:15t/p100.101.562391.530391.5623958.9610238.00
332022.07.08 02:30t/p120.101.562741.530741.5627459.8310297.83
342022.07.08 03:10t/p50.101.563161.531161.5631658.0910355.91
352022.07.08 03:20t/p40.101.563341.531341.5633458.1010414.01
362022.07.08 03:20t/p110.101.563391.531391.5633958.5310472.53
372022.07.08 03:20t/p130.101.563691.531691.5636959.8310532.36
382022.07.08 04:00close80.101.564591.533831.5658349.1910581.55
392022.07.08 04:00close70.101.564591.535171.5671738.6710620.21
402022.07.08 04:00close60.101.564591.535731.5677334.4510654.66
412022.07.08 04:00close30.101.564591.533911.5659148.1610702.82
422022.07.08 04:00close20.101.564591.536131.5681331.0010733.82
432022.07.11 04:00buy150.101.555550.000000.00000
442022.07.11 04:00modify150.101.555551.531551.56355
452022.07.11 08:00buy160.101.554340.000000.00000
462022.07.11 08:00modify160.101.554341.530341.56234
472022.07.11 12:00buy170.101.553720.000000.00000
482022.07.11 12:00modify170.101.553721.529721.56172
492022.07.11 16:00buy180.101.545550.000000.00000
502022.07.11 16:00modify180.101.545551.521551.55355
512022.07.11 20:00buy190.101.546610.000000.00000
522022.07.11 20:00modify190.101.546611.522611.55461
532022.07.12 00:00buy200.101.546920.000000.00000
542022.07.12 00:00modify200.101.546921.522921.55492
552022.07.12 04:00buy210.101.546330.000000.00000
562022.07.12 04:00modify210.101.546331.522331.55433
572022.07.12 08:00buy220.101.543660.000000.00000
582022.07.12 08:00modify220.101.543661.519661.55166
592022.07.12 12:00buy230.101.543210.000000.00000
602022.07.12 12:00modify230.101.543211.519211.55121
612022.07.12 16:00buy240.101.548530.000000.00000
622022.07.12 16:00modify240.101.548531.524531.55653
632022.07.12 20:00buy250.101.547870.000000.00000
642022.07.12 20:00modify250.101.547871.523871.55587
652022.07.13 00:00buy260.101.548350.000000.00000
662022.07.13 00:00modify260.101.548351.524351.55635
672022.07.13 04:00buy270.101.549190.000000.00000
682022.07.13 04:00modify270.101.549191.525191.55719
692022.07.13 06:30t/p220.101.551661.519661.5516659.8310793.64
702022.07.13 06:30t/p230.101.551211.519211.5512159.8310853.47
712022.07.13 16:00buy280.101.544570.000000.00000
722022.07.13 16:00modify280.101.544571.520571.55257
732022.07.13 20:00buy290.101.543110.000000.00000
742022.07.13 20:00modify290.101.543111.519111.55111
752022.07.14 00:00buy300.101.542680.000000.00000
762022.07.14 00:00modify300.101.542681.518681.55068
772022.07.14 04:00buy310.101.540900.000000.00000
782022.07.14 04:00modify310.101.540901.516901.54890
792022.07.14 08:00buy320.101.544990.000000.00000
802022.07.14 08:00modify320.101.544991.520991.55299
812022.07.14 09:20t/p310.101.548901.516901.5489060.2610913.73
822022.07.14 09:30t/p290.101.551111.519111.5511158.9510972.68
832022.07.14 09:30t/p300.101.550681.518681.5506860.2511032.93
842022.07.14 09:40t/p280.101.552571.520571.5525758.9611091.89
852022.07.14 09:40t/p320.101.552991.520991.5529960.2511152.14
862022.07.14 10:30t/p180.101.553551.521551.5535558.1011210.24
872022.07.14 10:40t/p210.101.554331.522331.5543358.5311268.77
882022.07.14 12:20t/p190.101.554611.522611.5546158.0911326.85
892022.07.14 12:20t/p200.101.554921.522921.5549258.5311385.38
902022.07.14 12:30t/p250.101.555871.523871.5558758.5311443.91
912022.07.14 12:40t/p240.101.556531.524531.5565358.5311502.44
922022.07.14 12:40t/p260.101.556351.524351.5563558.9611561.40
932022.07.14 12:40t/p270.101.557191.525191.5571958.9611620.36
942022.07.15 16:00buy330.101.547380.000000.00000
952022.07.15 16:00modify330.101.547381.523381.55538
962022.07.15 20:00buy340.101.545490.000000.00000
972022.07.15 20:00modify340.101.545491.521491.55349
982022.07.18 08:00close340.101.550641.521491.5534938.3611658.72
992022.07.18 08:00close330.101.550641.523381.5553824.1211682.83
1002022.07.18 08:00close170.101.550641.529721.56172-26.2311656.60
1012022.07.18 08:00close160.101.550641.530341.56234-30.9011625.70
1022022.07.18 08:00close150.101.550641.531551.56355-40.0211585.68
1032022.07.19 12:00sell350.101.555060.000000.00000
1042022.07.19 12:00modify350.101.555061.579061.54706
1052022.07.19 17:40t/p350.101.547061.579061.5470660.2511645.93
1062022.07.21 16:00buy360.101.542690.000000.00000
1072022.07.21 16:00modify360.101.542691.518691.55069
1082022.07.21 20:00buy370.101.542740.000000.00000
1092022.07.21 20:00modify370.101.542741.518741.55074
1102022.07.22 08:00buy380.101.536890.000000.00000
1112022.07.22 08:00modify380.101.536891.512891.54489
1122022.07.22 12:00buy390.101.537910.000000.00000
1132022.07.22 12:00modify390.101.537911.513911.54591
1142022.07.22 13:40t/p380.101.544891.512891.5448960.2611706.19
1152022.07.22 13:40t/p390.101.545911.513911.5459160.2611766.45
1162022.07.22 20:00close370.101.549321.518741.5507449.1311815.58
1172022.07.22 20:00close360.101.549321.518691.5506949.5111865.08
1182022.07.25 00:00sell400.101.549080.000000.00000
1192022.07.25 00:00modify400.101.549081.573081.54108
1202022.07.25 12:00sell410.101.551570.000000.00000
1212022.07.25 12:00modify410.101.551571.575571.54357
1222022.07.26 04:00sell420.101.548910.000000.00000
1232022.07.26 04:00modify420.101.548911.572911.54091
1242022.07.26 08:00close420.101.545001.572911.5409129.4411894.52
1252022.07.26 08:00close410.101.545001.575571.5435749.5711944.10
1262022.07.26 08:00close400.101.545001.573081.5410830.8111974.91
1272022.07.26 12:00buy430.101.542920.000000.00000
1282022.07.26 12:00modify430.101.542921.518921.55092
1292022.07.26 14:40t/p430.101.550921.518921.5509260.2612035.17
1302022.07.27 08:00sell440.101.549560.000000.00000
1312022.07.27 08:00modify440.101.549561.573561.54156
1322022.07.27 12:00sell450.101.551440.000000.00000
1332022.07.27 12:00modify450.101.551441.575441.54344
1342022.07.27 16:00sell460.101.549070.000000.00000
1352022.07.27 16:00modify460.101.549071.573071.54107
1362022.07.27 20:00sell470.101.559350.000000.00000
1372022.07.27 20:00modify470.101.559351.583351.55135
1382022.07.28 00:00sell480.101.558810.000000.00000
1392022.07.28 00:00modify480.101.558811.582811.55081
1402022.07.28 04:00sell490.101.560410.000000.00000
1412022.07.28 04:00modify490.101.560411.584411.55241
1422022.07.28 08:00sell500.101.559950.000000.00000
1432022.07.28 08:00modify500.101.559951.583951.55195
1442022.07.28 12:00sell510.101.553680.000000.00000
1452022.07.28 12:00modify510.101.553681.577681.54568
1462022.07.28 16:00sell520.101.556050.000000.00000
1472022.07.28 16:00modify520.101.556051.580051.54805
1482022.07.28 20:00sell530.101.559530.000000.00000
1492022.07.28 20:00modify530.101.559531.583531.55153
1502022.07.29 00:00sell540.101.558810.000000.00000
1512022.07.29 00:00modify540.101.558811.582811.55081
1522022.07.29 04:00sell550.101.560770.000000.00000
1532022.07.29 04:00modify550.101.560771.584771.55277
1542022.07.29 08:00sell560.101.562760.000000.00000
1552022.07.29 08:00modify560.101.562761.586761.55476
1562022.07.29 12:00sell570.101.561070.000000.00000
1572022.07.29 12:00modify570.101.561071.585071.55307
1582022.07.29 13:20t/p560.101.554761.586761.5547660.2512095.42
1592022.07.29 13:30t/p550.101.552771.584771.5527760.2512155.67
1602022.07.29 13:30t/p570.101.553071.585071.5530760.2512215.92
1612022.07.29 13:40t/p470.101.551351.583351.5513560.6212276.53
1622022.07.29 13:40t/p480.101.550811.582811.5508160.3412336.87
1632022.07.29 13:40t/p490.101.552411.584411.5524160.3412397.22
1642022.07.29 13:40t/p500.101.551951.583951.5519560.3412457.56
1652022.07.29 13:40t/p530.101.551531.583531.5515360.3412517.90
1662022.07.29 13:40t/p540.101.550811.582811.5508160.2512578.15
1672022.08.01 04:00sell580.101.560100.000000.00000
1682022.08.01 04:00modify580.101.560101.584101.55210
1692022.08.01 08:00sell590.101.559060.000000.00000
1702022.08.01 08:00modify590.101.559061.583061.55106
1712022.08.01 12:00sell600.101.562350.000000.00000
1722022.08.01 12:00modify600.101.562351.586351.55435
1732022.08.01 14:30s/l440.101.573561.573561.54156-180.2912397.86
1742022.08.01 14:30s/l460.101.573071.573071.54107-180.2912217.56
1752022.08.01 15:40s/l450.101.575441.575441.54344-180.2912037.27
1762022.08.01 16:00sell610.101.575140.000000.00000
1772022.08.01 16:00modify610.101.575141.599141.56714
1782022.08.01 20:00sell620.101.573680.000000.00000
1792022.08.01 20:00modify620.101.573681.597681.56568
1802022.08.02 00:00sell630.101.574240.000000.00000
1812022.08.02 00:00modify630.101.574241.598241.56624
1822022.08.02 04:00sell640.101.575000.000000.00000
1832022.08.02 04:00modify640.101.575001.599001.56700
1842022.08.02 08:00sell650.101.569480.000000.00000
1852022.08.02 08:00modify650.101.569481.593481.56148
1862022.08.02 16:00sell660.101.570710.000000.00000
1872022.08.02 16:00modify660.101.570711.594711.56271
1882022.08.02 17:30t/p610.101.567141.599141.5671460.3412097.61
1892022.08.02 17:30t/p640.101.567001.599001.5670060.2512157.86
1902022.08.02 17:40t/p620.101.565681.597681.5656860.3412218.20
1912022.08.02 17:40t/p630.101.566241.598241.5662460.2512278.45
1922022.08.03 13:30t/p660.101.562711.594711.5627160.3412338.79
1932022.08.03 13:40t/p650.101.561481.593481.5614860.3412399.14
1942022.08.03 16:00close600.101.561641.586351.554355.5212404.66
1952022.08.03 16:00close590.101.561641.583061.55106-19.2512385.41
1962022.08.03 16:00close580.101.561641.584101.55210-11.4212373.99
1972022.08.03 16:00close520.101.561641.580051.54805-41.7312332.26
1982022.08.03 16:00close510.101.561641.577681.54568-59.5812272.68
1992022.08.04 20:00sell670.101.564620.000000.00000
2002022.08.04 20:00modify670.101.564621.588621.55662
2012022.08.05 00:00sell680.101.564620.000000.00000
2022022.08.05 00:00modify680.101.564621.588621.55662
2032022.08.05 16:00close680.101.561221.588621.5566225.6112298.29
2042022.08.05 16:00close670.101.561221.588621.5566225.7012323.99
2052022.08.08 00:00buy690.101.561490.000000.00000
2062022.08.08 00:00modify690.101.561491.537491.56949
2072022.08.08 08:00buy700.101.562700.000000.00000
2082022.08.08 08:00modify700.101.562701.538701.57070
2092022.08.08 12:00buy710.101.561440.000000.00000
2102022.08.08 12:00modify710.101.561441.537441.56944
2112022.08.08 16:00buy720.101.555280.000000.00000
2122022.08.08 16:00modify720.101.555281.531281.56328
2132022.08.08 20:00buy730.101.553870.000000.00000
2142022.08.08 20:00modify730.101.553871.529871.56187
2152022.08.09 00:00buy740.101.553960.000000.00000
2162022.08.09 00:00modify740.101.553961.529961.56196
2172022.08.09 04:00buy750.101.553380.000000.00000
2182022.08.09 04:00modify750.101.553381.529381.56138
2192022.08.09 08:00buy760.101.555330.000000.00000
2202022.08.09 08:00modify760.101.555331.531331.56333
2212022.08.09 16:00close760.101.556731.531331.5633310.5412334.53
2222022.08.09 16:00close750.101.556731.529381.5613825.2312359.76
2232022.08.09 16:00close740.101.556731.529961.5619620.8612380.62
2242022.08.09 16:00close730.101.556731.529871.5618721.1112401.72
2252022.08.09 16:00close720.101.556731.531281.5632810.4912412.21
2262022.08.09 16:00close710.101.556731.537441.56944-35.9112376.30
2272022.08.09 16:00close700.101.556731.538701.57070-45.4012330.90
2282022.08.09 16:00close690.101.556731.537491.56949-36.2912294.60
2292022.08.10 16:00sell770.101.564090.000000.00000
2302022.08.10 16:00modify770.101.564091.588091.55609
2312022.08.10 20:00sell780.101.560980.000000.00000
2322022.08.10 20:00modify780.101.560981.584981.55298
2332022.08.11 04:00close780.101.559091.584981.5529814.5112309.12
2342022.08.11 04:00close770.101.559091.588091.5560937.9312347.05
2352022.08.12 04:00buy790.101.555110.000000.00000
2362022.08.12 04:00modify790.101.555111.531111.56311
2372022.08.12 08:00buy800.101.552310.000000.00000
2382022.08.12 08:00modify800.101.552311.528311.56031
2392022.08.12 12:00buy810.101.551130.000000.00000
2402022.08.12 12:00modify810.101.551131.527131.55913
2412022.08.12 16:00buy820.101.551180.000000.00000
2422022.08.12 16:00modify820.101.551181.527181.55918
2432022.08.12 20:00buy830.101.550140.000000.00000
2442022.08.12 20:00modify830.101.550141.526141.55814
2452022.08.15 00:00buy840.101.550280.000000.00000
2462022.08.15 00:00modify840.101.550281.526281.55828
2472022.08.15 04:00buy850.101.550400.000000.00000
2482022.08.15 04:00modify850.101.550401.526401.55840
2492022.08.15 10:30t/p830.101.558141.526141.5581459.8212406.87
2502022.08.15 10:30t/p840.101.558281.526281.5582860.2612467.13
2512022.08.15 10:40t/p810.101.559131.527131.5591359.8312526.95
2522022.08.15 10:40t/p820.101.559181.527181.5591859.8312586.78
2532022.08.15 10:40t/p850.101.558401.526401.5584060.2612647.04
2542022.08.15 11:40t/p800.101.560311.528311.5603159.8312706.87
2552022.08.15 12:40t/p790.101.563111.531111.5631159.8312766.70
2562022.08.16 08:00buy860.101.556400.000000.00000
2572022.08.16 08:00modify860.101.556401.532401.56440
2582022.08.16 12:00buy870.101.552600.000000.00000
2592022.08.16 12:00modify870.101.552601.528601.56060
2602022.08.17 00:00buy880.101.554000.000000.00000
2612022.08.17 00:00modify880.101.554001.530001.56200
2622022.08.17 08:00close880.101.556731.530001.5620020.5612787.26
2632022.08.17 08:00close870.101.556731.528601.5606030.6712817.92
2642022.08.17 08:00close860.101.556731.532401.564402.0512819.97
2652022.08.17 16:00sell890.101.555610.000000.00000
2662022.08.17 16:00modify890.101.555611.579611.54761
2672022.08.18 04:00sell900.101.555430.000000.00000
2682022.08.18 04:00modify900.101.555431.579431.54743
2692022.08.18 16:00close900.101.549831.579431.5474342.1812862.15
2702022.08.18 16:00close890.101.549831.579611.5476143.8012905.95
2712022.08.18 20:00buy910.101.544170.000000.00000
2722022.08.18 20:00modify910.101.544171.520171.55217
2732022.08.19 00:00buy920.101.545040.000000.00000
2742022.08.19 00:00modify920.101.545041.521041.55304
2752022.08.19 04:00buy930.101.544180.000000.00000
2762022.08.19 04:00modify930.101.544181.520181.55218
2772022.08.19 08:00buy940.101.544970.000000.00000
2782022.08.19 08:00modify940.101.544971.520971.55297
2792022.08.19 12:00buy950.101.538080.000000.00000
2802022.08.19 12:00modify950.101.538081.514081.54608
2812022.08.19 16:00buy960.101.534670.000000.00000
2822022.08.19 16:00modify960.101.534671.510671.54267
2832022.08.19 20:00buy970.101.537590.000000.00000
2842022.08.19 20:00modify970.101.537591.513591.54559
2852022.08.22 00:00buy980.101.536890.000000.00000
2862022.08.22 00:00modify980.101.536891.512891.54489
2872022.08.22 04:00buy990.101.536980.000000.00000
2882022.08.22 04:00modify990.101.536981.512981.54498
2892022.08.22 08:00buy1000.101.534770.000000.00000
2902022.08.22 08:00modify1000.101.534771.510771.54277
2912022.08.22 12:00buy1010.101.533090.000000.00000
2922022.08.22 12:00modify1010.101.533091.509091.54109
2932022.08.22 16:00buy1020.101.532460.000000.00000
2942022.08.22 16:00modify1020.101.532461.508461.54046
2952022.08.22 20:00buy1030.101.535270.000000.00000
2962022.08.22 20:00modify1030.101.535271.511271.54327
2972022.08.23 00:00buy1040.101.535640.000000.00000
2982022.08.23 00:00modify1040.101.535641.511641.54364
2992022.08.23 04:00buy1050.101.533760.000000.00000
3002022.08.23 04:00modify1050.101.533761.509761.54176
3012022.08.23 08:00buy1060.101.531970.000000.00000
3022022.08.23 08:00modify1060.101.531971.507971.53997
3032022.08.23 12:00buy1070.101.532770.000000.00000
3042022.08.23 12:00modify1070.101.532771.508771.54077
3052022.08.23 16:00buy1080.101.533620.000000.00000
3062022.08.23 16:00modify1080.101.533621.509621.54162
3072022.08.23 20:00buy1090.101.532500.000000.00000
3082022.08.23 20:00modify1090.101.532501.508501.54050
3092022.08.24 00:00buy1100.101.533420.000000.00000
3102022.08.24 00:00modify1100.101.533421.509421.54142
3112022.08.24 04:00buy1110.101.533160.000000.00000
3122022.08.24 04:00modify1110.101.533161.509161.54116
3132022.08.24 20:00buy1120.101.529830.000000.00000
3142022.08.24 20:00modify1120.101.529831.505831.53783
3152022.08.25 00:00buy1130.101.529650.000000.00000
3162022.08.25 00:00modify1130.101.529651.505651.53765
3172022.08.26 16:00close1130.101.531421.505651.5376512.9012918.85
3182022.08.26 16:00close1120.101.531421.505831.5378310.2412929.09
3192022.08.26 16:00close1110.101.531421.509161.54116-14.8412914.25
3202022.08.26 16:00close1100.101.531421.509421.54142-16.8012897.45
3212022.08.26 16:00close1090.101.531421.508501.54050-10.3012887.14
3222022.08.26 16:00close1080.101.531421.509621.54162-18.7312868.41
3232022.08.26 16:00close1070.101.531421.508771.54077-12.3312856.07
3242022.08.26 16:00close1060.101.531421.507971.53997-6.3112849.76
3252022.08.26 16:00close1050.101.531421.509761.54176-19.7912829.96
3262022.08.26 16:00close1040.101.531421.511641.54364-33.9512796.01
3272022.08.26 16:00close1030.101.531421.511271.54327-31.6012764.41
3282022.08.26 16:00close1020.101.531421.508461.54046-10.4412753.97
3292022.08.26 16:00close1010.101.531421.509091.54109-15.1812738.79
3302022.08.26 16:00close1000.101.531421.510771.54277-27.8412710.96
3312022.08.26 16:00close990.101.531421.512981.54498-44.4812666.48
3322022.08.26 16:00close980.101.531421.512891.54489-43.8012622.68
3332022.08.26 16:00close970.101.531421.513591.54559-49.5112573.17
3342022.08.26 16:00close960.101.531421.510671.54267-27.5112545.66
3352022.08.26 16:00close950.101.531421.514081.54608-53.2012492.46
3362022.08.26 16:00close940.101.531421.520971.55297-105.0912387.37
3372022.08.26 16:00close930.101.531421.520181.55218-99.1412288.23
3382022.08.26 16:00close920.101.531421.521041.55304-105.6212182.60
3392022.08.26 16:00close910.101.531421.520171.55217-99.5012083.10
3402022.08.29 04:00buy1140.101.523930.000000.00000
3412022.08.29 04:00modify1140.101.523931.499931.53193
3422022.08.29 08:00buy1150.101.525770.000000.00000
3432022.08.29 08:00modify1150.101.525771.501771.53377
3442022.08.29 12:00buy1160.101.525950.000000.00000
3452022.08.29 12:00modify1160.101.525951.501951.53395
3462022.08.29 16:00buy1170.101.523480.000000.00000
3472022.08.29 16:00modify1170.101.523481.499481.53148
3482022.08.29 20:00buy1180.101.522660.000000.00000
3492022.08.29 20:00modify1180.101.522661.498661.53066
3502022.08.30 00:00buy1190.101.524410.000000.00000
3512022.08.30 00:00modify1190.101.524411.500411.53241
3522022.08.30 16:00close1190.101.524551.500411.532411.0612084.16
3532022.08.30 16:00close1180.101.524551.498661.5306613.8112097.97
3542022.08.30 16:00close1170.101.524551.499481.531487.6312105.59
3552022.08.30 16:00close1160.101.524551.501951.53395-10.9712094.62
3562022.08.30 16:00close1150.101.524551.501771.53377-9.6212085.00
3572022.08.30 16:00close1140.101.524551.499931.531934.2412089.24
3582022.08.31 16:00buy1200.101.524470.000000.00000
3592022.08.31 16:00modify1200.101.524471.500471.53247
3602022.08.31 20:00buy1210.101.525890.000000.00000
3612022.08.31 20:00modify1210.101.525891.501891.53389
3622022.09.01 08:00close1210.101.528251.501891.5338916.4812105.72
3632022.09.01 08:00close1200.101.528251.500471.5324727.1712132.89
3642022.09.01 16:00buy1220.101.518720.000000.00000
3652022.09.01 16:00modify1220.101.518721.494721.52672
3662022.09.01 20:00buy1230.101.518630.000000.00000
3672022.09.01 20:00modify1230.101.518631.494631.52663
3682022.09.02 00:00buy1240.101.518580.000000.00000
3692022.09.02 00:00modify1240.101.518581.494581.52658
3702022.09.02 08:00close1240.101.519301.494581.526585.4212138.31
3712022.09.02 08:00close1230.101.519301.494631.526634.6112142.92
3722022.09.02 08:00close1220.101.519301.494721.526723.9312146.84
3732022.09.02 20:00buy1250.101.512320.000000.00000
3742022.09.02 20:00modify1250.101.512321.488321.52032
3752022.09.05 00:00buy1260.101.508150.000000.00000
3762022.09.05 00:00modify1260.101.508151.484151.51615
3772022.09.05 04:00buy1270.101.509040.000000.00000
3782022.09.05 04:00modify1270.101.509041.485041.51704
3792022.09.05 08:00buy1280.101.512180.000000.00000
3802022.09.05 08:00modify1280.101.512181.488181.52018
3812022.09.05 16:00buy1290.101.513280.000000.00000
3822022.09.05 16:00modify1290.101.513281.489281.52128
3832022.09.05 20:00buy1300.101.514010.000000.00000
3842022.09.05 20:00modify1300.101.514011.490011.52201
3852022.09.05 22:30t/p1260.101.516151.484151.5161560.2612207.10
3862022.09.05 22:40t/p1270.101.517041.485041.5170460.2612267.36
3872022.09.06 04:00close1300.101.517031.490011.5220122.3212289.68
3882022.09.06 04:00close1290.101.517031.489281.5212827.8212317.50
3892022.09.06 04:00close1280.101.517031.488181.5201836.1012353.59
3902022.09.06 04:00close1250.101.517031.488321.5203234.6112388.21
3912022.09.06 12:00sell1310.101.519330.000000.00000
3922022.09.06 12:00modify1310.101.519331.543331.51133
3932022.09.07 04:00close1310.101.513121.543331.5113346.8612435.07
3942022.09.07 16:00buy1320.101.510720.000000.00000
3952022.09.07 16:00modify1320.101.510721.486721.51872
3962022.09.08 04:00buy1330.101.510410.000000.00000
3972022.09.08 04:00modify1330.101.510411.486411.51841
3982022.09.08 08:00buy1340.101.508960.000000.00000
3992022.09.08 08:00modify1340.101.508961.484961.51696
4002022.09.08 16:00buy1350.101.507090.000000.00000
4012022.09.08 16:00modify1350.101.507091.483091.51509
4022022.09.08 20:00buy1360.101.506470.000000.00000
4032022.09.08 20:00modify1360.101.506471.482471.51447
4042022.09.09 00:00buy1370.101.507420.000000.00000
4052022.09.09 00:00modify1370.101.507421.483421.51542
4062022.09.09 08:00close1370.101.511961.483421.5154234.2012469.27
4072022.09.09 08:00close1360.101.511961.482471.5144740.9212510.19
4082022.09.09 08:00close1350.101.511961.483091.5150936.2512546.43
4092022.09.09 08:00close1340.101.511961.484961.5169622.1712568.60
4102022.09.09 08:00close1330.101.511961.486411.5184111.2512579.85
4112022.09.09 08:00close1320.101.511961.486721.518727.6112587.45
4122022.09.12 08:00sell1380.101.517820.000000.00000
4132022.09.12 08:00modify1380.101.517821.541821.50982
4142022.09.12 12:00sell1390.101.518780.000000.00000
4152022.09.12 12:00modify1390.101.518781.542781.51078
4162022.09.12 16:00sell1400.101.517940.000000.00000
4172022.09.12 16:00modify1400.101.517941.541941.50994
4182022.09.12 20:00sell1410.101.516240.000000.00000
4192022.09.12 20:00modify1410.101.516241.540241.50824
4202022.09.13 00:00sell1420.101.517290.000000.00000
4212022.09.13 00:00modify1420.101.517291.541291.50929
4222022.09.13 04:00sell1430.101.517660.000000.00000
4232022.09.13 04:00modify1430.101.517661.541661.50966
4242022.09.13 08:00sell1440.101.520920.000000.00000
4252022.09.13 08:00modify1440.101.520921.544921.51292
4262022.09.13 12:00sell1450.101.521420.000000.00000
4272022.09.13 12:00modify1450.101.521421.545421.51342
4282022.09.13 12:40t/p1390.101.510781.542781.5107860.3512647.81
4292022.09.13 12:40t/p1440.101.512921.544921.5129260.2512708.06
4302022.09.13 12:40t/p1450.101.513421.545421.5134260.2512768.31
4312022.09.13 13:15t/p1380.101.509821.541821.5098260.3512828.66
4322022.09.13 13:15t/p1400.101.509941.541941.5099460.3412889.00
4332022.09.13 16:00sell1460.101.512340.000000.00000
4342022.09.13 16:00modify1460.101.512341.536341.50434
4352022.09.13 20:00sell1470.101.513950.000000.00000
4362022.09.13 20:00modify1470.101.513951.537951.50595
4372022.09.14 00:00sell1480.101.514420.000000.00000
4382022.09.14 00:00modify1480.101.514421.538421.50642
4392022.09.14 04:00sell1490.101.515590.000000.00000
4402022.09.14 04:00modify1490.101.515591.539591.50759
4412022.09.14 08:00sell1500.101.517680.000000.00000
4422022.09.14 08:00modify1500.101.517681.541681.50968
4432022.09.14 12:00sell1510.101.524100.000000.00000
4442022.09.14 12:00modify1510.101.524101.548101.51610
4452022.09.14 16:00sell1520.101.520990.000000.00000
4462022.09.14 16:00modify1520.101.520991.544991.51299
4472022.09.14 20:00sell1530.101.519480.000000.00000
4482022.09.14 20:00modify1530.101.519481.543481.51148
4492022.09.15 09:30t/p1510.101.516101.548101.5161060.5212949.52
4502022.09.15 12:00close1530.101.516351.543481.5114823.8512973.38
4512022.09.15 12:00close1520.101.516351.544991.5129935.2213008.60
4522022.09.15 12:00close1500.101.516351.541681.5096810.2913018.90
4532022.09.15 12:00close1490.101.516351.539591.50759-5.4513013.45
4542022.09.15 12:00close1480.101.516351.538421.50642-14.2612999.19
4552022.09.15 12:00close1470.101.516351.537951.50595-17.7012981.49
4562022.09.15 12:00close1460.101.516351.536341.50434-29.8312951.66
4572022.09.15 12:00close1430.101.516351.541661.5096610.2412961.89
4582022.09.15 12:00close1420.101.516351.541291.509297.4512969.34
4592022.09.15 12:00close1410.101.516351.540241.50824-0.3612968.97
4602022.09.16 08:00buy1540.101.511190.000000.00000
4612022.09.16 08:00modify1540.101.511191.487191.51919
4622022.09.16 12:00buy1550.101.513880.000000.00000
4632022.09.16 12:00modify1550.101.513881.489881.52188
4642022.09.16 14:40t/p1540.101.519191.487191.5191960.2613029.23
4652022.09.19 12:00buy1560.101.514520.000000.00000
4662022.09.19 12:00modify1560.101.514521.490521.52252
4672022.09.20 00:00buy1570.101.516100.000000.00000
4682022.09.20 00:00modify1570.101.516101.492101.52410
4692022.09.20 04:00buy1580.101.515140.000000.00000
4702022.09.20 04:00modify1580.101.515141.491141.52314
4712022.09.20 12:00close1580.101.518561.491141.5231425.7613054.99
4722022.09.20 12:00close1570.101.518561.492101.5241018.5313073.52
4732022.09.20 12:00close1560.101.518561.490521.5225230.0013103.52
4742022.09.20 12:00close1550.101.518561.489881.5218834.3813137.91
4752022.09.21 20:00buy1590.101.517520.000000.00000
4762022.09.21 20:00modify1590.101.517521.493521.52552
4772022.09.22 08:00close1590.101.519981.493521.5255217.2313155.14
4782022.09.22 12:00sell1600.101.521530.000000.00000
4792022.09.22 12:00modify1600.101.521531.545531.51353
4802022.09.22 16:00sell1610.101.520890.000000.00000
4812022.09.22 16:00modify1610.101.520891.544891.51289
4822022.09.22 20:00sell1620.101.518140.000000.00000
4832022.09.22 20:00modify1620.101.518141.542141.51014
4842022.09.23 00:00sell1630.101.517240.000000.00000
4852022.09.23 00:00modify1630.101.517241.541241.50924
4862022.09.23 04:00close1630.101.515311.541241.5092414.5413169.68
4872022.09.23 04:00close1620.101.515311.542141.5101421.4113191.09
4882022.09.23 04:00close1610.101.515311.544891.5128942.1213233.21
4892022.09.23 04:00close1600.101.515311.545531.5135346.9413280.15
4902022.09.23 08:00buy1640.101.511510.000000.00000
4912022.09.23 08:00modify1640.101.511511.487511.51951
4922022.09.23 12:00buy1650.101.494830.000000.00000
4932022.09.23 12:00modify1650.101.494831.470831.50283
4942022.09.23 14:30s/l1640.101.487511.487511.51951-180.7713099.38
4952022.09.23 16:00buy1660.101.483430.000000.00000
4962022.09.23 16:00modify1660.101.483431.459431.49143
4972022.09.23 20:00buy1670.101.477330.000000.00000
4982022.09.23 20:00modify1670.101.477331.453331.48533
4992022.09.25 21:00s/l1650.101.470831.470831.50283-180.7712918.61
5002022.09.26 00:00buy1680.101.465910.000000.00000
5012022.09.26 00:00modify1680.101.465911.441911.47391
5022022.09.26 00:10s/l1660.101.459431.459431.49143-181.2112737.40
5032022.09.26 00:20s/l1670.101.453331.453331.48533-181.2012556.20
5042022.09.26 00:30s/l1680.101.441911.441911.47391-180.7712375.43
5052022.09.26 04:00buy1690.101.431470.000000.00000
5062022.09.26 04:00modify1690.101.431471.407471.43947
5072022.09.26 04:40t/p1690.101.439471.407471.4394760.2612435.69
5082022.09.26 08:00buy1700.101.453220.000000.00000
5092022.09.26 08:00modify1700.101.453221.429221.46122
5102022.09.26 08:30t/p1700.101.461221.429221.4612260.2612495.95
5112022.09.26 12:00buy1710.101.474150.000000.00000
5122022.09.26 12:00modify1710.101.474151.450151.48215
5132022.09.26 12:30t/p1710.101.482151.450151.4821560.2512556.20
5142022.09.26 16:00buy1720.101.471000.000000.00000
5152022.09.26 16:00modify1720.101.471001.447001.47900
5162022.09.26 20:00buy1730.101.469320.000000.00000
5172022.09.26 20:00modify1730.101.469321.445321.47732
5182022.09.26 23:40t/p1730.101.477321.445321.4773260.2512616.45
5192022.09.27 00:00buy1740.101.476620.000000.00000
5202022.09.27 00:00modify1740.101.476621.452621.48462
5212022.09.27 04:00buy1750.101.476290.000000.00000
5222022.09.27 04:00modify1750.101.476291.452291.48429
5232022.09.27 05:40t/p1720.101.479001.447001.4790059.8312676.27
5242022.09.27 20:00buy1760.101.471980.000000.00000
5252022.09.27 20:00modify1760.101.471981.447981.47998
5262022.09.28 00:00buy1770.101.472290.000000.00000
5272022.09.28 00:00modify1770.101.472291.448291.48029
5282022.09.28 04:00buy1780.101.468000.000000.00000
5292022.09.28 04:00modify1780.101.468001.444001.47600
5302022.09.28 08:00buy1790.101.473770.000000.00000
5312022.09.28 08:00modify1790.101.473771.449771.48177
5322022.09.28 09:15t/p1780.101.476001.444001.4760060.2612736.53
5332022.09.28 10:05t/p1740.101.484621.452621.4846259.8312796.36
5342022.09.28 10:05t/p1750.101.484291.452291.4842959.8212856.18
5352022.09.28 10:05t/p1760.101.479981.447981.4799859.8312916.00
5362022.09.28 10:05t/p1770.101.480291.448291.4802960.2512976.25
5372022.09.28 10:05t/p1790.101.481771.449771.4817760.2613036.51
5382022.09.29 04:00buy1800.101.473880.000000.00000
5392022.09.29 04:00modify1800.101.473881.449881.48188
5402022.09.29 06:40t/p1800.101.481881.449881.4818860.2613096.77
5412022.09.30 00:00sell1810.101.527470.000000.00000
5422022.09.30 00:00modify1810.101.527471.551471.51947
5432022.09.30 02:40t/p1810.101.519471.551471.5194760.2513157.02
5442022.09.30 04:00sell1820.101.519520.000000.00000
5452022.09.30 04:00modify1820.101.519521.543521.51152
5462022.09.30 08:00sell1830.101.528080.000000.00000
5472022.09.30 08:00modify1830.101.528081.552081.52008
5482022.09.30 10:40t/p1830.101.520081.552081.5200860.2513217.27
5492022.09.30 12:00sell1840.101.516710.000000.00000
5502022.09.30 12:00modify1840.101.516711.540711.50871
5512022.09.30 16:00sell1850.101.530880.000000.00000
5522022.09.30 16:00modify1850.101.530881.554881.52288
5532022.09.30 18:30s/l1840.101.540711.540711.50871-180.7513036.52
5542022.09.30 18:40s/l1820.101.543521.543521.51152-180.7512855.77
5552022.09.30 20:00sell1860.101.542130.000000.00000
5562022.09.30 20:00modify1860.101.542131.566131.53413
5572022.10.03 00:00sell1870.101.534490.000000.00000
5582022.10.03 00:00modify1870.101.534491.558491.52649
5592022.10.03 00:05t/p1860.101.534131.566131.5341360.3412916.11
5602022.10.04 08:00sell1880.101.548420.000000.00000
5612022.10.04 08:00modify1880.101.548421.572421.54042
5622022.10.04 12:00sell1890.101.545240.000000.00000
5632022.10.04 12:00modify1890.101.545241.569241.53724
5642022.10.04 16:00sell1900.101.550670.000000.00000
5652022.10.04 16:00modify1900.101.550671.574671.54267
5662022.10.04 16:40s/l1850.101.554881.554881.52288-180.5812735.54
5672022.10.04 20:00sell1910.101.550350.000000.00000
5682022.10.04 20:00modify1910.101.550351.574351.54235
5692022.10.05 11:40t/p1900.101.542671.574671.5426760.3412795.88
5702022.10.05 11:40t/p1910.101.542351.574351.5423560.3412856.22
5712022.10.05 13:40t/p1880.101.540421.572421.5404260.3412916.56
5722022.10.05 15:15t/p1890.101.537241.569241.5372460.3412976.90
5732022.10.05 16:00close1870.101.540581.558491.52649-45.6912931.22
5742022.10.06 16:00buy1920.101.528960.000000.00000
5752022.10.06 16:00modify1920.101.528961.504961.53696
5762022.10.06 18:15t/p1920.101.536961.504961.5369660.2612991.48
5772022.10.06 20:00buy1930.101.534380.000000.00000
5782022.10.06 20:00modify1930.101.534381.510381.54238
5792022.10.07 00:00buy1940.101.534050.000000.00000
5802022.10.07 00:00modify1940.101.534051.510051.54205
5812022.10.07 04:00buy1950.101.534640.000000.00000
5822022.10.07 04:00modify1950.101.534641.510641.54264
5832022.10.07 08:00buy1960.101.534740.000000.00000
5842022.10.07 08:00modify1960.101.534741.510741.54274
5852022.10.07 16:00buy1970.101.522160.000000.00000
5862022.10.07 16:00modify1970.101.522161.498161.53016
5872022.10.07 20:00buy1980.101.522610.000000.00000
5882022.10.07 20:00modify1980.101.522611.498611.53061
5892022.10.10 00:00buy1990.101.520780.000000.00000
5902022.10.10 00:00modify1990.101.520781.496781.52878
5912022.10.10 12:00buy2000.101.518840.000000.00000
5922022.10.10 12:00modify2000.101.518841.494841.52684
5932022.10.10 16:00buy2010.101.517850.000000.00000
5942022.10.10 16:00modify2010.101.517851.493851.52585
5952022.10.11 00:00close2010.101.525731.493851.5258558.9313050.40
5962022.10.11 00:00close2000.101.525731.494841.5268451.4713101.87
5972022.10.11 00:00close1990.101.525731.496781.5287836.8613138.73
5982022.10.11 00:00close1980.101.525731.498611.5306122.6313161.36
5992022.10.11 00:00close1970.101.525731.498161.5301626.0213187.39
6002022.10.11 00:00close1960.101.525731.510741.54274-68.7313118.66
6012022.10.11 00:00close1950.101.525731.510641.54264-67.9813050.68
6022022.10.11 00:00close1940.101.525731.510051.54205-63.5312987.16
6032022.10.11 00:00close1930.101.525731.510381.54238-66.4512920.71
6042022.10.11 16:00sell2020.101.533810.000000.00000
6052022.10.11 16:00modify2020.101.533811.557811.52581
6062022.10.11 18:30t/p2020.101.525811.557811.5258160.2512980.96
6072022.10.12 20:00sell2030.101.533240.000000.00000
6082022.10.12 20:00modify2030.101.533241.557241.52524
6092022.10.13 00:00sell2040.101.533760.000000.00000
6102022.10.13 00:00modify2040.101.533761.557761.52576
6112022.10.13 12:00sell2050.101.553160.000000.00000
6122022.10.13 12:00modify2050.101.553161.577161.54516
6132022.10.13 12:30s/l2030.101.557241.557241.52524-180.4812800.48
6142022.10.13 12:30s/l2040.101.557761.557761.52576-180.7612619.72
6152022.10.13 16:00sell2060.101.558830.000000.00000
6162022.10.13 16:00modify2060.101.558831.582831.55083
6172022.10.13 20:00sell2070.101.556160.000000.00000
6182022.10.13 20:00modify2070.101.556161.580161.54816
6192022.10.14 00:00sell2080.101.555300.000000.00000
6202022.10.14 00:00modify2080.101.555301.579301.54730
6212022.10.14 04:00sell2090.101.554140.000000.00000
6222022.10.14 04:00modify2090.101.554141.578141.54614
6232022.10.14 06:40t/p2060.101.550831.582831.5508360.3412680.06
6242022.10.14 11:30t/p2070.101.548161.580161.5481660.3412740.41
6252022.10.14 11:40t/p2050.101.545161.577161.5451660.3412800.75
6262022.10.14 11:40t/p2080.101.547301.579301.5473060.2512861.00
6272022.10.14 11:40t/p2090.101.546141.578141.5461460.2512921.25
6282022.10.17 00:00sell2100.101.557280.000000.00000
6292022.10.17 00:00modify2100.101.557281.581281.54928
6302022.10.17 08:00sell2110.101.555080.000000.00000
6312022.10.17 08:00modify2110.101.555081.579081.54708
6322022.10.17 12:00sell2120.101.558640.000000.00000
6332022.10.17 12:00modify2120.101.558641.582641.55064
6342022.10.17 16:00sell2130.101.567630.000000.00000
6352022.10.17 16:00modify2130.101.567631.591631.55963
6362022.10.17 17:40t/p2130.101.559631.591631.5596360.2512981.50
6372022.10.17 20:00sell2140.101.558240.000000.00000
6382022.10.17 20:00modify2140.101.558241.582241.55024
6392022.10.18 10:40t/p2120.101.550641.582641.5506460.3413041.84
6402022.10.18 10:40t/p2140.101.550241.582241.5502460.3413102.18
6412022.10.18 16:00close2110.101.559371.579081.54708-32.2213069.96
6422022.10.18 16:00close2100.101.559371.581281.54928-15.6513054.31
6432022.10.19 08:00buy2150.101.551480.000000.00000
6442022.10.19 08:00modify2150.101.551481.527481.55948
6452022.10.19 12:00buy2160.101.550530.000000.00000
6462022.10.19 12:00modify2160.101.550531.526531.55853
6472022.10.19 16:00buy2170.101.548230.000000.00000
6482022.10.19 16:00modify2170.101.548231.524231.55623
6492022.10.19 20:00buy2180.101.545640.000000.00000
6502022.10.19 20:00modify2180.101.545641.521641.55364
6512022.10.20 00:00buy2190.101.543880.000000.00000
6522022.10.20 00:00modify2190.101.543881.519881.55188
6532022.10.20 04:00buy2200.101.546150.000000.00000
6542022.10.20 04:00modify2200.101.546151.522151.55415
6552022.10.20 08:00buy2210.101.543020.000000.00000
6562022.10.20 08:00modify2210.101.543021.519021.55102
6572022.10.20 12:00buy2220.101.544250.000000.00000
6582022.10.20 12:00modify2220.101.544251.520251.55225
6592022.10.20 16:00buy2230.101.548240.000000.00000
6602022.10.20 16:00modify2230.101.548241.524241.55624
6612022.10.20 20:00buy2240.101.545890.000000.00000
6622022.10.20 20:00modify2240.101.545891.521891.55389
6632022.10.21 00:00buy2250.101.546410.000000.00000
6642022.10.21 00:00modify2250.101.546411.522411.55441
6652022.10.21 04:00buy2260.101.544060.000000.00000
6662022.10.21 04:00modify2260.101.544061.520061.55206
6672022.10.21 08:00buy2270.101.542290.000000.00000
6682022.10.21 08:00modify2270.101.542291.518291.55029
6692022.10.21 12:00buy2280.101.535240.000000.00000
6702022.10.21 12:00modify2280.101.535241.511241.54324
6712022.10.21 15:40t/p2280.101.543241.511241.5432460.2513114.56
6722022.10.21 16:00buy2290.101.544100.000000.00000
6732022.10.21 16:00modify2290.101.544101.520101.55210
6742022.10.21 20:00buy2300.101.541670.000000.00000
6752022.10.21 20:00modify2300.101.541671.517671.54967
6762022.10.23 21:00t/p2210.101.551021.519021.5510259.8213174.38
6772022.10.23 21:00t/p2270.101.550291.518291.5502960.2613234.64
6782022.10.23 21:00t/p2300.101.549671.517671.5496760.2613294.90
6792022.10.23 21:40t/p2190.101.551881.519881.5518859.8313354.73
6802022.10.23 21:40t/p2220.101.552251.520251.5522559.8313414.55
6812022.10.23 21:40t/p2260.101.552061.520061.5520660.2613474.81
6822022.10.23 21:40t/p2290.101.552101.520101.5521060.2613535.07
6832022.10.24 00:00buy2310.101.547180.000000.00000
6842022.10.24 00:00modify2310.101.547181.523181.55518
6852022.10.24 04:00buy2320.101.548130.000000.00000
6862022.10.24 04:00modify2320.101.548131.524131.55613
6872022.10.24 05:20t/p2180.101.553641.521641.5536458.1013593.17
6882022.10.24 05:30t/p2200.101.554151.522151.5541559.3913652.56
6892022.10.24 05:30t/p2240.101.553891.521891.5538959.3913711.96
6902022.10.24 05:30t/p2250.101.554411.522411.5544159.8313771.78
6912022.10.24 05:40t/p2310.101.555181.523181.5551860.2613832.04
6922022.10.24 05:40t/p2320.101.556131.524131.5561360.2513892.29
6932022.10.24 06:05t/p2170.101.556231.524231.5562358.1013950.39
6942022.10.24 06:05t/p2230.101.556241.524241.5562459.3814009.77
6952022.10.25 12:00close2160.101.553471.526531.5585319.5514029.33
6962022.10.25 12:00close2150.101.553471.527481.5594812.3914041.72
6972022.10.26 16:00sell2330.101.573560.000000.00000
6982022.10.26 16:00modify2330.101.573561.597561.56556
6992022.10.26 20:00sell2340.101.576600.000000.00000
7002022.10.26 20:00modify2340.101.576601.600601.56860
7012022.10.27 00:00sell2350.101.576860.000000.00000
7022022.10.27 00:00modify2350.101.576861.600861.56886
7032022.10.27 04:00sell2360.101.573980.000000.00000
7042022.10.27 04:00modify2360.101.573981.597981.56598
7052022.10.27 13:40t/p2340.101.568601.600601.5686060.5214102.24
7062022.10.27 13:40t/p2350.101.568861.600861.5688660.2514162.49
7072022.10.27 14:40t/p2330.101.565561.597561.5655660.5214223.02
7082022.10.27 14:40t/p2360.101.565981.597981.5659860.2514283.27
7092022.10.28 12:00sell2370.101.571900.000000.00000
7102022.10.28 12:00modify2370.101.571901.595901.56390
7112022.10.28 16:00sell2380.101.576410.000000.00000
7122022.10.28 16:00modify2380.101.576411.600411.56841
7132022.10.28 20:00sell2390.101.580430.000000.00000
7142022.10.28 20:00modify2390.101.580431.604431.57243
7152022.10.31 13:30t/p2390.101.572431.604431.5724360.3414343.61
7162022.10.31 13:40t/p2380.101.568411.600411.5684160.3414403.95
7172022.10.31 16:00close2370.101.570801.595901.563908.3814412.33
7182022.10.31 20:00buy2400.101.562600.000000.00000
7192022.10.31 20:00modify2400.101.562601.538601.57060
7202022.11.01 00:00buy2410.101.561250.000000.00000
7212022.11.01 00:00modify2410.101.561251.537251.56925
7222022.11.01 04:00buy2420.101.563460.000000.00000
7232022.11.01 04:00modify2420.101.563461.539461.57146
7242022.11.01 13:40t/p2410.101.569251.537251.5692560.2614472.59
7252022.11.02 00:00close2420.101.564501.539461.571467.4114480.00
7262022.11.02 00:00close2400.101.564501.538601.5706013.4414493.44
7272022.11.03 00:00buy2430.101.561640.000000.00000
7282022.11.03 00:00modify2430.101.561641.537641.56964
7292022.11.03 08:00buy2440.101.557880.000000.00000
7302022.11.03 08:00modify2440.101.557881.533881.56588
7312022.11.03 12:00buy2450.101.551320.000000.00000
7322022.11.03 12:00modify2450.101.551321.527321.55932
7332022.11.03 15:30s/l2430.101.537641.537641.56964-180.7814312.66
7342022.11.03 16:00buy2460.101.535510.000000.00000
7352022.11.03 16:00modify2460.101.535511.511511.54351
7362022.11.03 16:05s/l2440.101.533881.533881.56588-180.7814131.88
7372022.11.03 20:00buy2470.101.534120.000000.00000
7382022.11.03 20:00modify2470.101.534121.510121.54212
7392022.11.04 00:00buy2480.101.535390.000000.00000
7402022.11.04 00:00modify2480.101.535391.511391.54339
7412022.11.04 04:00buy2490.101.535670.000000.00000
7422022.11.04 04:00modify2490.101.535671.511671.54367
7432022.11.04 08:00buy2500.101.531470.000000.00000
7442022.11.04 08:00modify2500.101.531471.507471.53947
7452022.11.04 11:20s/l2450.101.527321.527321.55932-181.2013950.68
7462022.11.04 12:00buy2510.101.527040.000000.00000
7472022.11.04 12:00modify2510.101.527041.503041.53504
7482022.11.04 16:00buy2520.101.525890.000000.00000
7492022.11.04 16:00modify2520.101.525891.501891.53389
7502022.11.04 20:00buy2530.101.533000.000000.00000
7512022.11.04 20:00modify2530.101.533001.509001.54100
7522022.11.07 00:00buy2540.101.531410.000000.00000
7532022.11.07 00:00modify2540.101.531411.507411.53941
7542022.11.07 04:00buy2550.101.532090.000000.00000
7552022.11.07 04:00modify2550.101.532091.508091.54009
7562022.11.07 08:00buy2560.101.531330.000000.00000
7572022.11.07 08:00modify2560.101.531331.507331.53933
7582022.11.07 08:20t/p2510.101.535041.503041.5350459.8314010.51
7592022.11.07 08:20t/p2520.101.533891.501891.5338959.8314070.33
7602022.11.07 08:40t/p2500.101.539471.507471.5394759.8314130.16
7612022.11.07 08:40t/p2530.101.541001.509001.5410059.8314189.99
7622022.11.07 08:40t/p2540.101.539411.507411.5394160.2614250.25
7632022.11.07 08:40t/p2550.101.540091.508091.5400960.2614310.51
7642022.11.07 08:40t/p2560.101.539331.507331.5393360.2514370.76
7652022.11.07 09:20t/p2470.101.542121.510121.5421259.3914430.15
7662022.11.07 09:30t/p2460.101.543511.511511.5435159.3914489.55
7672022.11.07 09:30t/p2480.101.543391.511391.5433959.8214549.36
7682022.11.07 09:30t/p2490.101.543671.511671.5436759.8214609.18
7692022.11.08 12:00buy2570.101.546600.000000.00000
7702022.11.08 12:00modify2570.101.546601.522601.55460
7712022.11.08 16:00buy2580.101.552440.000000.00000
7722022.11.08 16:00modify2580.101.552441.528441.56044
7732022.11.08 20:00buy2590.101.551060.000000.00000
7742022.11.08 20:00modify2590.101.551061.527061.55906
7752022.11.09 00:00buy2600.101.550060.000000.00000
7762022.11.09 00:00modify2600.101.550061.526061.55806
7772022.11.09 04:00buy2610.101.551770.000000.00000
7782022.11.09 04:00modify2610.101.551771.527771.55977
7792022.11.09 08:00buy2620.101.548580.000000.00000
7802022.11.09 08:00modify2620.101.548581.524581.55658
7812022.11.09 12:00buy2630.101.540290.000000.00000
7822022.11.09 12:00modify2630.101.540291.516291.54829
7832022.11.09 16:00buy2640.101.533890.000000.00000
7842022.11.09 16:00modify2640.101.533891.509891.54189
7852022.11.09 20:00buy2650.101.535630.000000.00000
7862022.11.09 20:00modify2650.101.535631.511631.54363
7872022.11.10 00:00buy2660.101.538060.000000.00000
7882022.11.10 00:00modify2660.101.538061.514061.54606
7892022.11.10 02:30t/p2640.101.541891.509891.5418958.9614668.14
7902022.11.10 03:40t/p2650.101.543631.511631.5436358.9614727.10
7912022.11.10 13:20t/p2630.101.548291.516291.5482958.9614786.06
7922022.11.10 13:20t/p2660.101.546061.514061.5460660.2514846.31
7932022.11.10 13:30t/p2570.101.554601.522601.5546058.5314904.84
7942022.11.10 13:40t/p2590.101.559061.527061.5590658.5214963.36
7952022.11.10 13:40t/p2600.101.558061.526061.5580658.9615022.32
7962022.11.10 13:40t/p2620.101.556581.524581.5565858.9515081.27
7972022.11.10 16:30t/p2610.101.559771.527771.5597758.9615140.23
7982022.11.10 16:40t/p2580.101.560441.528441.5604458.5315198.76
7992022.11.14 08:00buy2670.101.564070.000000.00000
8002022.11.14 08:00modify2670.101.564071.540071.57207
8012022.11.15 08:00close2670.101.567921.540071.5720728.5715227.33
8022022.11.15 16:00sell2680.101.581580.000000.00000
8032022.11.15 16:00modify2680.101.581581.605581.57358
8042022.11.15 18:40t/p2680.101.573581.605581.5735860.2515287.58
8052022.11.16 16:00sell2690.101.582730.000000.00000
8062022.11.16 16:00modify2690.101.582731.606731.57473
8072022.11.16 20:00sell2700.101.587720.000000.00000
8082022.11.16 20:00modify2700.101.587721.611721.57972
8092022.11.17 00:00sell2710.101.588610.000000.00000
8102022.11.17 00:00modify2710.101.588611.612611.58061
8112022.11.17 04:00sell2720.101.585590.000000.00000
8122022.11.17 04:00modify2720.101.585591.609591.57759
8132022.11.17 08:00sell2730.101.589450.000000.00000
8142022.11.17 08:00modify2730.101.589451.613451.58145
8152022.11.17 11:40t/p2700.101.579721.611721.5797260.5215348.10
8162022.11.17 11:40t/p2710.101.580611.612611.5806160.2515408.35
8172022.11.17 11:40t/p2730.101.581451.613451.5814560.2515468.60
8182022.11.17 13:40t/p2720.101.577591.609591.5775960.2515528.85
8192022.11.17 15:30t/p2690.101.574731.606731.5747360.5215589.38
8202022.11.18 04:00sell2740.101.585840.000000.00000
8212022.11.18 04:00modify2740.101.585841.609841.57784
8222022.11.18 08:00sell2750.101.587120.000000.00000
8232022.11.18 08:00modify2750.101.587121.611121.57912
8242022.11.18 12:00sell2760.101.589740.000000.00000
8252022.11.18 12:00modify2760.101.589741.613741.58174
8262022.11.18 16:00sell2770.101.596530.000000.00000
8272022.11.18 16:00modify2770.101.596531.620531.58853
8282022.11.18 20:00sell2780.101.591270.000000.00000
8292022.11.18 20:00modify2780.101.591271.615271.58327
8302022.11.21 00:00sell2790.101.589750.000000.00000
8312022.11.21 00:00modify2790.101.589751.613751.58175
8322022.11.21 04:30t/p2770.101.588531.620531.5885360.3415649.72
8332022.11.21 12:00close2790.101.585891.613751.5817529.0715678.79
8342022.11.21 12:00close2780.101.585891.615271.5832740.6115719.40
8352022.11.21 12:00close2760.101.585891.613741.5817429.0915748.49
8362022.11.21 12:00close2750.101.585891.611121.579129.3515757.84
8372022.11.21 12:00close2740.101.585891.609841.57784-0.2915757.55
8382022.11.22 04:00sell2800.101.592510.000000.00000
8392022.11.22 04:00modify2800.101.592511.616511.58451
8402022.11.23 12:00sell2810.101.601120.000000.00000
8412022.11.23 12:00modify2810.101.601121.625121.59312
8422022.11.23 15:40s/l2800.101.616511.616511.58451-180.6615576.89
8432022.11.23 16:00sell2820.101.614360.000000.00000
8442022.11.23 16:00modify2820.101.614361.638361.60636
8452022.11.23 20:00sell2830.101.611880.000000.00000
8462022.11.23 20:00modify2830.101.611881.635881.60388
8472022.11.24 00:00sell2840.101.610800.000000.00000
8482022.11.24 00:00modify2840.101.610801.634801.60280
8492022.11.24 04:00sell2850.101.613300.000000.00000
8502022.11.24 04:00modify2850.101.613301.637301.60530
8512022.11.24 08:00sell2860.101.613230.000000.00000
8522022.11.24 08:00modify2860.101.613231.637231.60523
8532022.11.24 12:00sell2870.101.617510.000000.00000
8542022.11.24 12:00modify2870.101.617511.641511.60951
8552022.11.24 16:00sell2880.101.618020.000000.00000
8562022.11.24 16:00modify2880.101.618021.642021.61002
8572022.11.24 20:00sell2890.101.616190.000000.00000
8582022.11.24 20:00modify2890.101.616191.640191.60819
8592022.11.25 00:00sell2900.101.615310.000000.00000
8602022.11.25 00:00modify2900.101.615311.639311.60731
8612022.11.25 04:00sell2910.101.613960.000000.00000
8622022.11.25 04:00modify2910.101.613961.637961.60596
8632022.11.25 16:00sell2920.101.617310.000000.00000
8642022.11.25 16:00modify2920.101.617311.641311.60931
8652022.11.25 20:00sell2930.101.616230.000000.00000
8662022.11.25 20:00modify2930.101.616231.640231.60823
8672022.11.28 00:00sell2940.101.616190.000000.00000
8682022.11.28 00:00modify2940.101.616191.640191.60819
8692022.11.28 04:00sell2950.101.619440.000000.00000
8702022.11.28 04:00modify2950.101.619441.643441.61144
8712022.11.28 08:00sell2960.101.622410.000000.00000
8722022.11.28 08:00modify2960.101.622411.646411.61441
8732022.11.28 08:30s/l2810.101.625121.625121.59312-180.2915396.60
8742022.11.28 12:00sell2970.101.623390.000000.00000
8752022.11.28 12:00modify2970.101.623391.647391.61539
8762022.11.28 16:00sell2980.101.616990.000000.00000
8772022.11.28 16:00modify2980.101.616991.640991.60899
8782022.11.28 17:30t/p2970.101.615391.647391.6153960.2515456.85
8792022.11.28 17:40t/p2960.101.614411.646411.6144160.2515517.10
8802022.11.28 20:15t/p2950.101.611441.643441.6114460.2515577.35
8812022.11.29 07:15t/p2880.101.610021.642021.6100260.5215637.88
8822022.11.29 16:00sell2990.101.628620.000000.00000
8832022.11.29 16:00modify2990.101.628621.652621.62062
8842022.11.29 16:40s/l2830.101.635881.635881.60388-180.2015457.67
8852022.11.29 16:40s/l2840.101.634801.634801.60280-180.4815277.20
8862022.11.29 20:00sell3000.101.623510.000000.00000
8872022.11.29 20:00modify3000.101.623511.647511.61551
8882022.11.30 00:00sell3010.101.622650.000000.00000
8892022.11.30 00:00modify3010.101.622651.646651.61465
8902022.11.30 04:00sell3020.101.624990.000000.00000
8912022.11.30 04:00modify3020.101.624991.648991.61699
8922022.11.30 08:00sell3030.101.621690.000000.00000
8932022.11.30 08:00modify3030.101.621691.645691.61369
8942022.11.30 12:00sell3040.101.623680.000000.00000
8952022.11.30 12:00modify3040.101.623681.647681.61568
8962022.11.30 14:40t/p2990.101.620621.652621.6206260.3415337.54
8972022.11.30 15:30t/p3020.101.616991.648991.6169960.2515397.79
8982022.11.30 15:40t/p3000.101.615511.647511.6155160.3415458.13
8992022.11.30 15:40t/p3010.101.614651.646651.6146560.2515518.38
9002022.11.30 15:40t/p3030.101.613691.645691.6136960.2515578.63
9012022.11.30 15:40t/p3040.101.615681.647681.6156860.2515638.88
9022022.12.01 12:00sell3050.101.633230.000000.00000
9032022.12.01 12:00modify3050.101.633231.657231.62523
9042022.12.01 12:30s/l2850.101.637301.637301.60530-180.1215458.76
9052022.12.01 12:30s/l2860.101.637231.637231.60523-180.1115278.65
9062022.12.01 12:40s/l2820.101.638361.638361.60636-179.8415098.82
9072022.12.01 12:40s/l2900.101.639311.639311.60731-180.2014918.61
9082022.12.01 12:40s/l2910.101.637961.637961.60596-180.2014738.41
9092022.12.01 13:30s/l2870.101.641511.641511.60951-180.1114558.30
9102022.12.01 13:30s/l2890.101.640191.640191.60819-180.1114378.19
9112022.12.01 13:30s/l2920.101.641311.641311.60931-180.2014197.99
9122022.12.01 13:30s/l2930.101.640231.640231.60823-180.2014017.79
9132022.12.01 13:30s/l2940.101.640191.640191.60819-180.2913837.50
9142022.12.01 13:30s/l2980.101.640991.640991.60899-180.2913657.20
9152022.12.01 16:00sell3060.101.647250.000000.00000
9162022.12.01 16:00modify3060.101.647251.671251.63925
9172022.12.01 20:00sell3070.101.645870.000000.00000
9182022.12.01 20:00modify3070.101.645871.669871.63787
9192022.12.02 00:00sell3080.101.646810.000000.00000
9202022.12.02 00:00modify3080.101.646811.670811.63881
9212022.12.02 04:00sell3090.101.646080.000000.00000
9222022.12.02 04:00modify3090.101.646081.670081.63808
9232022.12.02 08:00sell3100.101.646680.000000.00000
9242022.12.02 08:00modify3100.101.646681.670681.63868
9252022.12.02 12:00sell3110.101.649780.000000.00000
9262022.12.02 12:00modify3110.101.649781.673781.64178
9272022.12.02 13:40t/p3060.101.639251.671251.6392560.3413717.55
9282022.12.02 13:40t/p3080.101.638811.670811.6388160.2513777.80
9292022.12.02 13:40t/p3100.101.638681.670681.6386860.2513838.05
9302022.12.02 13:40t/p3110.101.641781.673781.6417860.2513898.30
9312022.12.02 20:00sell3120.101.654070.000000.00000
9322022.12.02 20:00modify3120.101.654071.678071.64607
9332022.12.05 10:30t/p3120.101.646071.678071.6460760.3413958.64
9342022.12.05 20:40s/l3050.101.657231.657231.62523-180.5813778.06
9352022.12.06 04:00sell3130.101.656520.000000.00000
9362022.12.06 04:00modify3130.101.656521.680521.64852
9372022.12.06 12:00sell3140.101.662800.000000.00000
9382022.12.06 12:00modify3140.101.662801.686801.65480
9392022.12.06 16:00sell3150.101.667540.000000.00000
9402022.12.06 16:00modify3150.101.667541.691541.65954
9412022.12.06 16:05s/l3070.101.669871.669871.63787-180.4813597.58
9422022.12.06 16:05s/l3090.101.670081.670081.63808-180.5713417.02
9432022.12.06 19:30t/p3150.101.659541.691541.6595460.2513477.27
9442022.12.06 20:00sell3160.101.659010.000000.00000
9452022.12.06 20:00modify3160.101.659011.683011.65101
9462022.12.07 06:40t/p3140.101.654801.686801.6548060.3413537.61
9472022.12.07 12:00sell3170.101.662580.000000.00000
9482022.12.07 12:00modify3170.101.662581.686581.65458
9492022.12.07 16:00sell3180.101.659230.000000.00000
9502022.12.07 16:00modify3180.101.659231.683231.65123
9512022.12.07 20:00sell3190.101.666920.000000.00000
9522022.12.07 20:00modify3190.101.666921.690921.65892
9532022.12.08 00:00sell3200.101.666750.000000.00000
9542022.12.08 00:00modify3200.101.666751.690751.65875
9552022.12.08 04:00sell3210.101.668580.000000.00000
9562022.12.08 04:00modify3210.101.668581.692581.66058
9572022.12.08 08:00sell3220.101.666060.000000.00000
9582022.12.08 08:00modify3220.101.666061.690061.65806
9592022.12.08 10:40t/p3210.101.660581.692581.6605860.2513597.86
9602022.12.08 12:40t/p3190.101.658921.690921.6589260.5213658.38
9612022.12.08 13:40t/p3200.101.658751.690751.6587560.2513718.63
9622022.12.08 13:40t/p3220.101.658061.690061.6580660.2513778.88
9632022.12.09 08:00sell3230.101.666580.000000.00000
9642022.12.09 08:00modify3230.101.666581.690581.65858
9652022.12.09 12:00sell3240.101.669780.000000.00000
9662022.12.09 12:00modify3240.101.669781.693781.66178
9672022.12.09 16:00sell3250.101.676130.000000.00000
9682022.12.09 16:00modify3250.101.676131.700131.66813
9692022.12.09 20:00sell3260.101.672170.000000.00000
9702022.12.09 20:00modify3260.101.672171.696171.66417
9712022.12.12 07:05t/p3250.101.668131.700131.6681360.3413839.22
9722022.12.12 12:15s/l3130.101.680521.680521.64852-180.2113659.01
9732022.12.13 13:40s/l3160.101.683011.683011.65101-180.1113478.90
9742022.12.13 14:30s/l3180.101.683231.683231.65123-180.2113298.69
9752022.12.14 08:00sell3270.101.675530.000000.00000
9762022.12.14 08:00modify3270.101.675531.699531.66753
9772022.12.14 12:00sell3280.101.676590.000000.00000
9782022.12.14 12:00modify3280.101.676591.700591.66859
9792022.12.14 16:00sell3290.101.682030.000000.00000
9802022.12.14 16:00modify3290.101.682031.706031.67403
9812022.12.14 20:00sell3300.101.681560.000000.00000
9822022.12.14 20:00modify3300.101.681561.705561.67356
9832022.12.15 00:00sell3310.101.682620.000000.00000
9842022.12.15 00:00modify3310.101.682621.706621.67462
9852022.12.15 04:00sell3320.101.679870.000000.00000
9862022.12.15 04:00modify3320.101.679871.703871.67187
9872022.12.15 08:40t/p3290.101.674031.706031.6740360.5213359.22
9882022.12.15 08:40t/p3300.101.673561.705561.6735660.5213419.74
9892022.12.15 08:40t/p3310.101.674621.706621.6746260.2613480.00
9902022.12.15 08:40t/p3320.101.671871.703871.6718760.2613540.26
9912022.12.15 15:30t/p3280.101.668591.700591.6685960.5213600.78
9922022.12.15 15:40t/p3260.101.664171.696171.6641760.8013661.58
9932022.12.15 15:40t/p3270.101.667531.699531.6675360.5213722.11
9942022.12.15 16:00close3240.101.663781.693781.6617845.7413767.85
9952022.12.15 16:00close3230.101.663781.690581.6585821.6413789.48
9962022.12.15 16:00close3170.101.663781.686581.65458-8.1313781.36
9972022.12.16 12:00buy3330.101.664610.000000.00000
9982022.12.16 12:00modify3330.101.664611.640611.67261
9992022.12.19 00:00buy3340.101.664820.000000.00000
10002022.12.19 00:00modify3340.101.664821.640821.67282
10012022.12.19 12:00close3340.101.664791.640821.67282-0.2213781.14
10022022.12.19 12:00close3330.101.664791.640611.672610.9313782.07
10032022.12.20 00:00buy3350.101.658600.000000.00000
10042022.12.20 00:00modify3350.101.658601.634601.66660
10052022.12.20 16:00buy3360.101.652220.000000.00000
10062022.12.20 16:00modify3360.101.652221.628221.66022
10072022.12.20 20:00buy3370.101.656540.000000.00000
10082022.12.20 20:00modify3370.101.656541.632541.66454
10092022.12.21 12:00buy3380.101.649310.000000.00000
10102022.12.21 12:00modify3380.101.649311.625311.65731
10112022.12.21 16:00buy3390.101.648670.000000.00000
10122022.12.21 16:00modify3390.101.648671.624671.65667
10132022.12.21 20:00buy3400.101.644650.000000.00000
10142022.12.21 20:00modify3400.101.644651.620651.65265
10152022.12.22 00:00buy3410.101.644580.000000.00000
10162022.12.22 00:00modify3410.101.644581.620581.65258
10172022.12.22 12:00buy3420.101.641270.000000.00000
10182022.12.22 12:00modify3420.101.641271.617271.64927
10192022.12.22 16:00buy3430.101.643020.000000.00000
10202022.12.22 16:00modify3430.101.643021.619021.65102
10212022.12.22 20:00buy3440.101.642440.000000.00000
10222022.12.22 20:00modify3440.101.642441.618441.65044
10232022.12.23 00:00buy3450.101.641880.000000.00000
10242022.12.23 00:00modify3450.101.641881.617881.64988
10252022.12.23 04:00buy3460.101.642580.000000.00000
10262022.12.23 04:00modify3460.101.642581.618581.65058
10272022.12.23 08:00buy3470.101.643680.000000.00000
10282022.12.23 08:00modify3470.101.643681.619681.65168
10292022.12.23 12:00buy3480.101.642900.000000.00000
10302022.12.23 12:00modify3480.101.642901.618901.65090
10312022.12.23 16:00buy3490.101.638830.000000.00000
10322022.12.23 16:00modify3490.101.638831.614831.64683
10332022.12.23 20:00buy3500.101.637910.000000.00000
10342022.12.23 20:00modify3500.101.637911.613911.64591
10352022.12.26 20:00buy3510.101.638210.000000.00000
10362022.12.26 20:00modify3510.101.638211.614211.64621
10372022.12.27 00:00buy3520.101.638440.000000.00000
10382022.12.27 00:00modify3520.101.638441.614441.64644
10392022.12.27 04:00buy3530.101.639490.000000.00000
10402022.12.27 04:00modify3530.101.639491.615491.64749
10412022.12.27 08:00buy3540.101.638610.000000.00000
10422022.12.27 08:00modify3540.101.638611.614611.64661
10432022.12.27 08:40s/l3350.101.634601.634601.66660-183.8013598.26
10442022.12.27 09:30s/l3370.101.632541.632541.66454-183.8013414.46
10452022.12.27 12:00buy3550.101.629890.000000.00000
10462022.12.27 12:00modify3550.101.629891.605891.63789
10472022.12.27 12:40s/l3360.101.628221.628221.66022-183.8013230.66
10482022.12.27 13:40s/l3380.101.625311.625311.65731-183.3713047.30
10492022.12.27 13:40s/l3390.101.624671.624671.65667-183.3712863.93
10502022.12.27 16:00buy3560.101.622780.000000.00000
10512022.12.27 16:00modify3560.101.622781.598781.63078
10522022.12.27 20:00buy3570.101.627660.000000.00000
10532022.12.27 20:00modify3570.101.627661.603661.63566
10542022.12.28 00:00buy3580.101.626860.000000.00000
10552022.12.28 00:00modify3580.101.626861.602861.63486
10562022.12.28 04:00buy3590.101.625530.000000.00000
10572022.12.28 04:00modify3590.101.625531.601531.63353
10582022.12.28 08:00buy3600.101.627890.000000.00000
10592022.12.28 08:00modify3600.101.627891.603891.63589
10602022.12.28 11:20t/p3560.101.630781.598781.6307859.8312923.75
10612022.12.28 14:20t/p3580.101.634861.602861.6348660.2612984.01
10622022.12.28 14:20t/p3590.101.633531.601531.6335360.2513044.26
10632022.12.28 14:30t/p3570.101.635661.603661.6356659.8313104.09
10642022.12.28 14:30t/p3600.101.635891.603891.6358960.2613164.35
10652022.12.28 14:40t/p3550.101.637891.605891.6378959.8213224.17
10662022.12.29 04:00close3540.101.635491.614611.64661-25.2313198.94
10672022.12.29 04:00close3530.101.635491.615491.64749-31.8513167.08
10682022.12.29 04:00close3520.101.635491.614441.64644-23.9513143.13
10692022.12.29 04:00close3510.101.635491.614211.64621-22.6413120.49
10702022.12.29 04:00close3500.101.635491.613911.64591-20.8213099.67
10712022.12.29 04:00close3490.101.635491.614831.64683-27.7513071.92
10722022.12.29 04:00close3480.101.635491.618901.65090-58.4113013.51
10732022.12.29 04:00close3470.101.635491.619681.65168-64.2812949.24
10742022.12.29 04:00close3460.101.635491.618581.65058-56.0012893.24
10752022.12.29 04:00close3450.101.635491.617881.64988-50.7312842.51
10762022.12.29 04:00close3440.101.635491.618441.65044-55.3712787.14
10772022.12.29 04:00close3430.101.635491.619021.65102-59.7412727.40
10782022.12.29 04:00close3420.101.635491.617271.64927-46.5612680.84
10792022.12.29 04:00close3410.101.635491.620581.65258-71.4912609.35
10802022.12.29 04:00close3400.101.635491.620651.65265-73.3212536.03
10812022.12.30 12:00buy3610.101.628450.000000.00000
10822022.12.30 12:00modify3610.101.628451.604451.63645
10832022.12.30 14:40t/p3610.101.636451.604451.6364560.2612596.29
10842023.01.03 12:00buy3620.101.626470.000000.00000
10852023.01.03 12:00modify3620.101.626471.602471.63447
10862023.01.03 13:20t/p3620.101.634471.602471.6344760.2512656.54
10872023.01.04 20:00buy3630.101.626320.000000.00000
10882023.01.04 20:00modify3630.101.626321.602321.63432
10892023.01.05 00:00buy3640.101.626200.000000.00000
10902023.01.05 00:00modify3640.101.626201.602201.63420
10912023.01.05 08:00buy3650.101.623480.000000.00000
10922023.01.05 08:00modify3650.101.623481.599481.63148
10932023.01.05 12:00buy3660.101.624040.000000.00000
10942023.01.05 12:00modify3660.101.624041.600041.63204
10952023.01.05 16:00buy3670.101.614900.000000.00000
10962023.01.05 16:00modify3670.101.614901.590901.62290
10972023.01.05 20:00buy3680.101.617330.000000.00000
10982023.01.05 20:00modify3680.101.617331.593331.62533
10992023.01.06 00:00buy3690.101.615490.000000.00000
11002023.01.06 00:00modify3690.101.615491.591491.62349
11012023.01.06 04:00buy3700.101.616540.000000.00000
11022023.01.06 04:00modify3700.101.616541.592541.62454
11032023.01.06 08:00buy3710.101.615540.000000.00000
11042023.01.06 08:00modify3710.101.615541.591541.62354
11052023.01.06 12:00buy3720.101.617510.000000.00000
11062023.01.06 12:00modify3720.101.617511.593511.62551
11072023.01.06 15:40t/p3670.101.622901.590901.6229059.8312716.37
11082023.01.06 15:40t/p3690.101.623491.591491.6234960.2612776.63
11092023.01.06 15:40t/p3700.101.624541.592541.6245460.2612836.89
11102023.01.06 15:40t/p3710.101.623541.591541.6235460.2612897.15
11112023.01.06 19:40t/p3680.101.625331.593331.6253359.8312956.97
11122023.01.06 19:40t/p3720.101.625511.593511.6255160.2613017.23
11132023.01.08 22:00close3660.101.623661.600041.63204-3.2913013.94
11142023.01.08 22:00close3650.101.623661.599481.631480.9313014.87
11152023.01.08 22:00close3640.101.623661.602201.63420-19.5612995.30
11162023.01.08 22:00close3630.101.623661.602321.63432-21.7712973.53
11172023.01.09 08:00sell3730.101.628350.000000.00000
11182023.01.09 08:00modify3730.101.628351.652351.62035
11192023.01.10 08:00close3730.101.628231.652351.620350.9912974.52
11202023.01.11 00:00buy3740.101.633150.000000.00000
11212023.01.11 00:00modify3740.101.633151.609151.64115
11222023.01.11 08:00close3740.101.632291.609151.64115-6.4812968.04
11232023.01.11 12:00buy3750.101.628960.000000.00000
11242023.01.11 12:00modify3750.101.628961.604961.63696
11252023.01.11 16:00buy3760.101.629060.000000.00000
11262023.01.11 16:00modify3760.101.629061.605061.63706
11272023.01.11 20:00buy3770.101.631650.000000.00000
11282023.01.11 20:00modify3770.101.631651.607651.63965
11292023.01.12 08:00buy3780.101.632420.000000.00000
11302023.01.12 08:00modify3780.101.632421.608421.64042
11312023.01.12 16:00buy3790.101.629590.000000.00000
11322023.01.12 16:00modify3790.101.629591.605591.63759
11332023.01.12 20:00buy3800.101.632820.000000.00000
11342023.01.12 20:00modify3800.101.632821.608821.64082
11352023.01.13 00:00buy3810.101.634720.000000.00000
11362023.01.13 00:00modify3810.101.634721.610721.64272
11372023.01.13 08:00buy3820.101.631540.000000.00000
11382023.01.13 08:00modify3820.101.631541.607541.63954
11392023.01.13 12:00buy3830.101.629080.000000.00000
11402023.01.13 12:00modify3830.101.629081.605081.63708
11412023.01.13 14:40t/p3750.101.636961.604961.6369658.5313026.57
11422023.01.13 14:40t/p3760.101.637061.605061.6370658.5313085.10
11432023.01.13 14:40t/p3830.101.637081.605081.6370860.2513145.35
11442023.01.13 15:05t/p3790.101.637591.605591.6375959.8213205.17
11452023.01.16 00:00buy3840.101.638040.000000.00000
11462023.01.16 00:00modify3840.101.638041.614041.64604
11472023.01.16 01:30t/p3820.101.639541.607541.6395459.8313264.99
11482023.01.16 01:40t/p3770.101.639651.607651.6396558.1013323.09
11492023.01.16 02:30t/p3780.101.640421.608421.6404259.3913382.48
11502023.01.16 02:40t/p3800.101.640821.608821.6408259.3813441.87
11512023.01.16 12:00buy3850.101.634020.000000.00000
11522023.01.16 12:00modify3850.101.634021.610021.64202
11532023.01.16 16:00buy3860.101.635330.000000.00000
11542023.01.16 16:00modify3860.101.635331.611331.64333
11552023.01.16 20:00buy3870.101.634920.000000.00000
11562023.01.16 20:00modify3870.101.634921.610921.64292
11572023.01.17 00:00buy3880.101.636200.000000.00000
11582023.01.17 00:00modify3880.101.636201.612201.64420
11592023.01.17 04:00buy3890.101.634470.000000.00000
11602023.01.17 04:00modify3890.101.634471.610471.64247
11612023.01.17 11:30t/p3810.101.642721.610721.6427259.3813501.25
11622023.01.17 11:30t/p3850.101.642021.610021.6420259.8313561.08
11632023.01.17 11:30t/p3890.101.642471.610471.6424760.2613621.34
11642023.01.17 11:40t/p3860.101.643331.611331.6433359.8313681.16
11652023.01.17 11:40t/p3870.101.642921.610921.6429259.8313740.99
11662023.01.17 12:00close3880.101.643191.612201.6442052.6513793.64
11672023.01.17 12:00close3840.101.643191.614041.6460438.3613832.00
11682023.01.18 00:00sell3900.101.644750.000000.00000
11692023.01.18 00:00modify3900.101.644751.668751.63675
11702023.01.18 04:00sell3910.101.642500.000000.00000
11712023.01.18 04:00modify3910.101.642501.666501.63450
11722023.01.18 08:00sell3920.101.645330.000000.00000
11732023.01.18 08:00modify3920.101.645331.669331.63733
11742023.01.18 12:00sell3930.101.654170.000000.00000
11752023.01.18 12:00modify3930.101.654171.678171.64617
11762023.01.18 16:00sell3940.101.661130.000000.00000
11772023.01.18 16:00modify3940.101.661131.685131.65313
11782023.01.18 20:00sell3950.101.664690.000000.00000
11792023.01.18 20:00modify3950.101.664691.688691.65669
11802023.01.18 21:06s/l3910.101.666501.666501.63450-180.7613651.24
11812023.01.19 00:00sell3960.101.666090.000000.00000
11822023.01.19 00:00modify3960.101.666091.690091.65809
11832023.01.19 04:00sell3970.101.665030.000000.00000
11842023.01.19 04:00modify3970.101.665031.689031.65703
11852023.01.19 08:00sell3980.101.664720.000000.00000
11862023.01.19 08:00modify3980.101.664721.688721.65672
11872023.01.19 09:40s/l3900.101.668751.668751.63675-180.4813470.76
11882023.01.19 12:00sell3990.101.667050.000000.00000
11892023.01.19 12:00modify3990.101.667051.691051.65905
11902023.01.19 16:00sell4000.101.666890.000000.00000
11912023.01.19 16:00modify4000.101.666891.690891.65889
11922023.01.19 16:40s/l3920.101.669331.669331.63733-180.4813290.29
11932023.01.19 20:00sell4010.101.667260.000000.00000
11942023.01.19 20:00modify4010.101.667261.691261.65926
11952023.01.20 00:00sell4020.101.668370.000000.00000
11962023.01.20 00:00modify4020.101.668371.692371.66037
11972023.01.20 04:00sell4030.101.665980.000000.00000
11982023.01.20 04:00modify4030.101.665981.689981.65798
11992023.01.20 16:30t/p4020.101.660371.692371.6603760.2513350.54
12002023.01.20 20:30t/p4010.101.659261.691261.6592660.3413410.88
12012023.01.20 20:40t/p3990.101.659051.691051.6590560.3413471.22
12022023.01.20 20:40t/p4000.101.658891.690891.6588960.3513531.57
12032023.01.22 22:40t/p3960.101.658091.690091.6580960.3413591.91
12042023.01.22 22:40t/p4030.101.657981.689981.6579860.2513652.16
12052023.01.23 00:00close3980.101.659141.688721.6567242.2013694.37
12062023.01.23 00:00close3970.101.659141.689031.6570344.5413738.91
12072023.01.23 00:00close3950.101.659141.688691.6566942.2613781.17
12082023.01.23 00:00close3940.101.659141.685131.6531315.4413796.60
12092023.01.23 00:00close3930.101.659141.678171.64617-36.9813759.62
12102023.01.24 16:00buy4040.101.645930.000000.00000
12112023.01.24 16:00modify4040.101.645931.621931.65393
12122023.01.25 15:20t/p4040.101.653931.621931.6539359.8313819.45
12132023.01.26 04:00sell4050.101.661280.000000.00000
12142023.01.26 04:00modify4050.101.661281.685281.65328
12152023.01.26 14:30t/p4050.101.653281.685281.6532860.2513879.70
12162023.01.26 20:00buy4060.101.655000.000000.00000
12172023.01.26 20:00modify4060.101.655001.631001.66300
12182023.01.27 00:00buy4070.101.653620.000000.00000
12192023.01.27 00:00modify4070.101.653621.629621.66162
12202023.01.27 04:00buy4080.101.652780.000000.00000
12212023.01.27 04:00modify4080.101.652781.628781.66078
12222023.01.27 08:00buy4090.101.650740.000000.00000
12232023.01.27 08:00modify4090.101.650741.626741.65874
12242023.01.27 12:00buy4100.101.647640.000000.00000
12252023.01.27 12:00modify4100.101.647641.623641.65564
12262023.01.27 16:00buy4110.101.647780.000000.00000
12272023.01.27 16:00modify4110.101.647781.623781.65578
12282023.01.27 20:00buy4120.101.649240.000000.00000
12292023.01.27 20:00modify4120.101.649241.625241.65724
12302023.01.30 00:00buy4130.101.650330.000000.00000
12312023.01.30 00:00modify4130.101.650331.626331.65833
12322023.01.30 04:00buy4140.101.651580.000000.00000
12332023.01.30 04:00modify4140.101.651581.627581.65958
12342023.01.31 02:30t/p4100.101.655641.623641.6556459.3913939.09
12352023.01.31 02:40t/p4110.101.655781.623781.6557859.3813998.47
12362023.01.31 04:00close4140.101.655101.627581.6595826.0814024.55
12372023.01.31 04:00close4130.101.655101.626331.6583335.5014060.05
12382023.01.31 04:00close4120.101.655101.625241.6572443.2714103.32
12392023.01.31 04:00close4090.101.655101.626741.6587431.9714135.30
12402023.01.31 04:00close4080.101.655101.628781.6607816.6014151.90
12412023.01.31 04:00close4070.101.655101.629621.6616210.2814162.19
12422023.01.31 04:00close4060.101.655101.631001.66300-0.5514161.64
12432023.02.01 04:00buy4150.101.639320.000000.00000
12442023.02.01 04:00modify4150.101.639321.615321.64732
12452023.02.01 19:40t/p4150.101.647321.615321.6473260.2614221.90
12462023.02.02 16:00buy4160.101.635710.000000.00000
12472023.02.02 16:00modify4160.101.635711.611711.64371
12482023.02.02 20:00buy4170.101.630280.000000.00000
12492023.02.02 20:00modify4170.101.630281.606281.63828
12502023.02.03 00:00buy4180.101.627930.000000.00000
12512023.02.03 00:00modify4180.101.627931.603931.63593
12522023.02.03 04:00buy4190.101.628230.000000.00000
12532023.02.03 04:00modify4190.101.628231.604231.63623
12542023.02.03 08:00buy4200.101.627560.000000.00000
12552023.02.03 08:00modify4200.101.627561.603561.63556
12562023.02.03 10:30t/p4200.101.635561.603561.6355660.2514282.15
12572023.02.03 10:40t/p4180.101.635931.603931.6359360.2614342.41
12582023.02.03 10:40t/p4190.101.636231.604231.6362360.2614402.67
12592023.02.03 12:15t/p4170.101.638281.606281.6382859.8314462.49
12602023.02.03 16:00buy4210.101.618500.000000.00000
12612023.02.03 16:00modify4210.101.618501.594501.62650
12622023.02.03 20:00buy4220.101.614640.000000.00000
12632023.02.03 20:00modify4220.101.614641.590641.62264
12642023.02.06 00:00buy4230.101.614530.000000.00000
12652023.02.06 00:00modify4230.101.614531.590531.62253
12662023.02.06 04:00buy4240.101.616200.000000.00000
12672023.02.06 04:00modify4240.101.616201.592201.62420
12682023.02.06 08:00buy4250.101.616870.000000.00000
12692023.02.06 08:00modify4250.101.616871.592871.62487
12702023.02.07 08:40s/l4160.101.611711.611711.64371-182.0714280.42
12712023.02.07 12:00buy4260.101.609560.000000.00000
12722023.02.07 12:00modify4260.101.609561.585561.61756
12732023.02.07 16:00buy4270.101.615890.000000.00000
12742023.02.07 16:00modify4270.101.615891.591891.62389
12752023.02.07 17:40t/p4260.101.617561.585561.6175660.2514340.67
12762023.02.08 00:00buy4280.101.614460.000000.00000
12772023.02.08 00:00modify4280.101.614461.590461.62246
12782023.02.08 04:00buy4290.101.614860.000000.00000
12792023.02.08 04:00modify4290.101.614861.590861.62286
12802023.02.08 16:00close4290.101.621751.590861.6228651.8914392.56
12812023.02.08 16:00close4280.101.621751.590461.6224654.9114447.47
12822023.02.08 16:00close4270.101.621751.591891.6238943.7014491.17
12832023.02.08 16:00close4250.101.621751.592871.6248735.8814527.06
12842023.02.08 16:00close4240.101.621751.592201.6242040.9314567.99
12852023.02.08 16:00close4230.101.621751.590531.6225353.5114621.50
12862023.02.08 16:00close4220.101.621751.590641.6226452.2514673.75
12872023.02.08 16:00close4210.101.621751.594501.6265023.1814696.94
12882023.02.09 04:00sell4300.101.623240.000000.00000
12892023.02.09 04:00modify4300.101.623241.647241.61524
12902023.02.09 08:00sell4310.101.622530.000000.00000
12912023.02.09 08:00modify4310.101.622531.646531.61453
12922023.02.09 12:00sell4320.101.628540.000000.00000
12932023.02.09 12:00modify4320.101.628541.652541.62054
12942023.02.09 16:00sell4330.101.632450.000000.00000
12952023.02.09 16:00modify4330.101.632451.656451.62445
12962023.02.09 20:00sell4340.101.629970.000000.00000
12972023.02.09 20:00modify4340.101.629971.653971.62197
12982023.02.10 00:00sell4350.101.629250.000000.00000
12992023.02.10 00:00modify4350.101.629251.653251.62125
13002023.02.10 04:00sell4360.101.628560.000000.00000
13012023.02.10 04:00modify4360.101.628561.652561.62056
13022023.02.10 10:15t/p4330.101.624451.656451.6244560.3414757.28
13032023.02.10 13:30t/p4340.101.621971.653971.6219760.3414817.62
13042023.02.10 13:40t/p4320.101.620541.652541.6205460.3414877.96
13052023.02.10 13:40t/p4350.101.621251.653251.6212560.2514938.21
13062023.02.10 13:40t/p4360.101.620561.652561.6205660.2514998.46
13072023.02.10 15:30t/p4300.101.615241.647241.6152460.3415058.80
13082023.02.10 15:40t/p4310.101.614531.646531.6145360.3515119.15
13092023.02.14 12:00sell4370.101.628170.000000.00000
13102023.02.14 12:00modify4370.101.628171.652171.62017
13112023.02.14 16:00sell4380.101.623300.000000.00000
13122023.02.14 16:00modify4380.101.623301.647301.61530
13132023.02.14 20:00sell4390.101.623830.000000.00000
13142023.02.14 20:00modify4390.101.623831.647831.61583
13152023.02.15 00:00sell4400.101.623950.000000.00000
13162023.02.15 00:00modify4400.101.623951.647951.61595
13172023.02.15 04:00sell4410.101.623290.000000.00000
13182023.02.15 04:00modify4410.101.623291.647291.61529
13192023.02.15 07:30t/p4370.101.620171.652171.6201760.3415179.49
13202023.02.15 12:30t/p4390.101.615831.647831.6158360.3415239.84
13212023.02.15 12:30t/p4400.101.615951.647951.6159560.2515300.09
13222023.02.15 12:40t/p4380.101.615301.647301.6153060.3515360.44
13232023.02.15 12:40t/p4410.101.615291.647291.6152960.2515420.69
13242023.02.17 16:00sell4420.101.618680.000000.00000
13252023.02.17 16:00modify4420.101.618681.642681.61068
13262023.02.17 20:00sell4430.101.622510.000000.00000
13272023.02.17 20:00modify4430.101.622511.646511.61451
13282023.02.20 08:00sell4440.101.622330.000000.00000
13292023.02.20 08:00modify4440.101.622331.646331.61433
13302023.02.20 16:00close4440.101.619001.646331.6143325.0815445.77
13312023.02.20 16:00close4430.101.619001.646511.6145126.5315472.30
13322023.02.20 16:00close4420.101.619001.642681.61068-2.3215469.98
13332023.02.21 00:00buy4450.101.619880.000000.00000
13342023.02.21 00:00modify4450.101.619881.595881.62788
13352023.02.21 08:00buy4460.101.620500.000000.00000
13362023.02.21 08:00modify4460.101.620501.596501.62850
13372023.02.21 09:40t/p4450.101.627881.595881.6278860.2615530.24
13382023.02.21 10:40t/p4460.101.628501.596501.6285060.2615590.50
13392023.02.21 16:00sell4470.101.638650.000000.00000
13402023.02.21 16:00modify4470.101.638651.662651.63065
13412023.02.21 20:00sell4480.101.638760.000000.00000
13422023.02.21 20:00modify4480.101.638761.662761.63076
13432023.02.22 00:00sell4490.101.638620.000000.00000
13442023.02.22 00:00modify4490.101.638621.662621.63062
13452023.02.22 04:00sell4500.101.640790.000000.00000
13462023.02.22 04:00modify4500.101.640791.664791.63279
13472023.02.22 08:00sell4510.101.640130.000000.00000
13482023.02.22 08:00modify4510.101.640131.664131.63213
13492023.02.22 12:00sell4520.101.637370.000000.00000
13502023.02.22 12:00modify4520.101.637371.661371.62937
13512023.02.22 19:05t/p4500.101.632791.664791.6327960.2515650.75
13522023.02.22 20:00close4520.101.633361.661371.6293730.2015680.95
13532023.02.22 20:00close4510.101.633361.664131.6321350.9915731.94
13542023.02.22 20:00close4490.101.633361.662621.6306239.6215771.56
13552023.02.22 20:00close4480.101.633361.662761.6307640.7615812.32
13562023.02.22 20:00close4470.101.633361.662651.6306539.9415852.26
13572023.02.23 12:00buy4530.101.627560.000000.00000
13582023.02.23 12:00modify4530.101.627561.603561.63556
13592023.02.23 16:00buy4540.101.629250.000000.00000
13602023.02.23 16:00modify4540.101.629251.605251.63725
13612023.02.23 20:00buy4550.101.628770.000000.00000
13622023.02.23 20:00modify4550.101.628771.604771.63677
13632023.02.24 00:00buy4560.101.627860.000000.00000
13642023.02.24 00:00modify4560.101.627861.603861.63586
13652023.02.24 04:00buy4570.101.627790.000000.00000
13662023.02.24 04:00modify4570.101.627791.603791.63579
13672023.02.24 12:00close4570.101.628411.603791.635794.6715856.93
13682023.02.24 12:00close4560.101.628411.603861.635864.1415861.07
13692023.02.24 12:00close4550.101.628411.604771.63677-3.1415857.93
13702023.02.24 12:00close4540.101.628411.605251.63725-6.7615851.17
13712023.02.24 12:00close4530.101.628411.603561.635565.9715857.13
13722023.02.27 00:00buy4580.101.625140.000000.00000
13732023.02.27 00:00modify4580.101.625141.601141.63314
13742023.02.27 12:00close4580.101.629521.601141.6331432.9915890.12
13752023.02.27 16:00sell4590.101.631150.000000.00000
13762023.02.27 16:00modify4590.101.631151.655151.62315
13772023.02.27 20:00sell4600.101.637370.000000.00000
13782023.02.27 20:00modify4600.101.637371.661371.62937
13792023.02.28 00:00sell4610.101.637410.000000.00000
13802023.02.28 00:00modify4610.101.637411.661411.62941
13812023.02.28 04:00sell4620.101.636380.000000.00000
13822023.02.28 04:00modify4620.101.636381.660381.62838
13832023.02.28 12:00sell4630.101.640710.000000.00000
13842023.02.28 12:00modify4630.101.640711.664711.63271
13852023.02.28 16:00sell4640.101.647910.000000.00000
13862023.02.28 16:00modify4640.101.647911.671911.63991
13872023.02.28 20:00sell4650.101.642710.000000.00000
13882023.02.28 20:00modify4650.101.642711.666711.63471
13892023.02.28 22:00t/p4640.101.639911.671911.6399160.2515950.37
13902023.03.01 00:00sell4660.101.641840.000000.00000
13912023.03.01 00:00modify4660.101.641841.665841.63384
13922023.03.01 04:00sell4670.101.640020.000000.00000
13932023.03.01 04:00modify4670.101.640021.664021.63202
13942023.03.01 08:00sell4680.101.643130.000000.00000
13952023.03.01 08:00modify4680.101.643131.667131.63513
13962023.03.01 15:30t/p4650.101.634711.666711.6347160.3416010.72
13972023.03.01 15:30t/p4680.101.635131.667131.6351360.2616070.98
13982023.03.01 15:40t/p4630.101.632711.664711.6327160.3416131.32
13992023.03.01 15:40t/p4660.101.633841.665841.6338460.2516191.57
14002023.03.02 06:30t/p4670.101.632021.664021.6320260.5216252.09
14012023.03.02 08:00close4620.101.632591.660381.6283828.9216281.01
14022023.03.02 08:00close4610.101.632591.661411.6294136.6816317.68
14032023.03.02 08:00close4600.101.632591.661371.6293736.4616354.14
14042023.03.02 08:00close4590.101.632591.655151.62315-10.3816343.76
14052023.03.02 16:00buy4690.101.626640.000000.00000
14062023.03.02 16:00modify4690.101.626641.602641.63464
14072023.03.02 20:00buy4700.101.624960.000000.00000
14082023.03.02 20:00modify4700.101.624961.600961.63296
14092023.03.03 00:00buy4710.101.625230.000000.00000
14102023.03.03 00:00modify4710.101.625231.601231.63323
14112023.03.03 04:00buy4720.101.625860.000000.00000
14122023.03.03 04:00modify4720.101.625861.601861.63386
14132023.03.03 13:30t/p4700.101.632961.600961.6329659.8316403.58
14142023.03.03 13:30t/p4710.101.633231.601231.6332360.2516463.83
14152023.03.03 13:40t/p4690.101.634641.602641.6346459.8216523.65
14162023.03.03 13:40t/p4720.101.633861.601861.6338660.2616583.91
14172023.03.07 08:00sell4730.101.640930.000000.00000
14182023.03.07 08:00modify4730.101.640931.664931.63293
14192023.03.07 15:30t/p4730.101.632931.664931.6329360.2616644.17
14202023.03.07 20:00buy4740.101.628150.000000.00000
14212023.03.07 20:00modify4740.101.628151.604151.63615
14222023.03.08 00:00buy4750.101.626610.000000.00000
14232023.03.08 00:00modify4750.101.626611.602611.63461
14242023.03.08 04:00buy4760.101.627090.000000.00000
14252023.03.08 04:00modify4760.101.627091.603091.63509
14262023.03.08 08:00buy4770.101.628060.000000.00000
14272023.03.08 08:00modify4770.101.628061.604061.63606
14282023.03.08 18:40t/p4750.101.634611.602611.6346160.2616704.43
14292023.03.08 19:15t/p4760.101.635091.603091.6350960.2516764.68
14302023.03.08 20:00close4770.101.634101.604061.6360645.5016810.18
14312023.03.08 20:00close4740.101.634101.604151.6361544.3916854.57
14322023.03.09 04:00sell4780.101.635970.000000.00000
14332023.03.09 04:00modify4780.101.635971.659971.62797
14342023.03.09 08:00sell4790.101.634630.000000.00000
14352023.03.09 08:00modify4790.101.634631.658631.62663
14362023.03.09 12:00sell4800.101.639160.000000.00000
14372023.03.09 12:00modify4800.101.639161.663161.63116
14382023.03.09 16:00sell4810.101.639120.000000.00000
14392023.03.09 16:00modify4810.101.639121.663121.63112
14402023.03.09 20:00sell4820.101.646300.000000.00000
14412023.03.09 20:00modify4820.101.646301.670301.63830
14422023.03.10 00:00sell4830.101.648990.000000.00000
14432023.03.10 00:00modify4830.101.648991.672991.64099
14442023.03.10 04:00sell4840.101.650940.000000.00000
14452023.03.10 04:00modify4840.101.650941.674941.64294
14462023.03.10 08:00sell4850.101.653940.000000.00000
14472023.03.10 08:00modify4850.101.653941.677941.64594
14482023.03.10 09:30s/l4790.101.658631.658631.62663-180.6716673.90
14492023.03.10 09:40s/l4780.101.659971.659971.62797-180.6716493.23
14502023.03.10 12:00sell4860.101.658540.000000.00000
14512023.03.10 12:00modify4860.101.658541.682541.65054
14522023.03.10 14:30s/l4800.101.663161.663161.63116-180.6616312.57
14532023.03.10 14:30s/l4810.101.663121.663121.63112-180.6616131.91
14542023.03.10 15:40s/l4820.101.670301.670301.63830-180.6715951.25
14552023.03.10 16:00sell4870.101.666570.000000.00000
14562023.03.10 16:00modify4870.101.666571.690571.65857
14572023.03.10 20:00sell4880.101.663940.000000.00000
14582023.03.10 20:00modify4880.101.663941.687941.65594
14592023.03.13 00:00sell4890.101.662260.000000.00000
14602023.03.13 00:00modify4890.101.662261.686261.65426
14612023.03.13 04:00sell4900.101.663140.000000.00000
14622023.03.13 04:00modify4900.101.663141.687141.65514
14632023.03.13 08:00sell4910.101.661430.000000.00000
14642023.03.13 08:00modify4910.101.661431.685431.65343
14652023.03.13 12:00sell4920.101.664840.000000.00000
14662023.03.13 12:00modify4920.101.664841.688841.65684
14672023.03.13 16:00sell4930.101.663940.000000.00000
14682023.03.13 16:00modify4930.101.663941.687941.65594
14692023.03.13 18:30s/l4830.101.672991.672991.64099-180.6715770.58
14702023.03.13 20:00sell4940.101.672890.000000.00000
14712023.03.13 20:00modify4940.101.672891.696891.66489
14722023.03.14 00:00sell4950.101.671730.000000.00000
14732023.03.14 00:00modify4950.101.671731.695731.66373
14742023.03.14 04:00sell4960.101.668650.000000.00000
14752023.03.14 04:00modify4960.101.668651.692651.66065
14762023.03.14 08:00sell4970.101.666910.000000.00000
14772023.03.14 08:00modify4970.101.666911.690911.65891
14782023.03.14 12:00sell4980.101.666020.000000.00000
14792023.03.14 12:00modify4980.101.666021.690021.65802
14802023.03.14 12:40t/p4940.101.664891.696891.6648960.3515830.93
14812023.03.14 13:40t/p4950.101.663731.695731.6637360.2515891.18
14822023.03.14 15:40t/p4960.101.660651.692651.6606560.2515951.43
14832023.03.15 10:40t/p4870.101.658571.690571.6585760.5316011.96
14842023.03.15 10:40t/p4970.101.658911.690911.6589160.3516072.31
14852023.03.15 10:40t/p4980.101.658021.690021.6580260.3416132.66
14862023.03.16 11:20t/p4920.101.656841.688841.6568460.7216193.37
14872023.03.16 11:30t/p4880.101.655941.687941.6559460.8016254.17
14882023.03.16 11:30t/p4930.101.655941.687941.6559460.7116314.88
14892023.03.16 11:40t/p4900.101.655141.687141.6551460.7116375.59
14902023.03.16 12:00close4910.101.654981.685431.6534349.0316424.61
14912023.03.16 12:00close4890.101.654981.686261.6542655.2816479.89
14922023.03.16 12:00close4860.101.654981.682541.6505427.3616507.25
14932023.03.16 12:00close4850.101.654981.677941.64594-7.2916499.96
14942023.03.16 12:00close4840.101.654981.674941.64294-29.8816470.08
14952023.03.20 12:00sell4990.101.676360.000000.00000
14962023.03.20 12:00modify4990.101.676361.700361.66836
14972023.03.20 16:00sell5000.101.677130.000000.00000
14982023.03.20 16:00modify5000.101.677131.701131.66913
14992023.03.20 20:00sell5010.101.677100.000000.00000
15002023.03.20 20:00modify5010.101.677101.701101.66910
15012023.03.21 00:00sell5020.101.677990.000000.00000
15022023.03.21 00:00modify5020.101.677991.701991.66999
15032023.03.21 04:00sell5030.101.677150.000000.00000
15042023.03.21 04:00modify5030.101.677151.701151.66915
15052023.03.21 13:40t/p5020.101.669991.701991.6699960.2616530.34
15062023.03.21 16:00close5030.101.674971.701151.6691516.4216546.76
15072023.03.21 16:00close5010.101.674971.701101.6691016.1316562.89
15082023.03.21 16:00close5000.101.674971.701131.6691316.3616579.25
15092023.03.21 16:00close4990.101.674971.700361.6683610.5616589.81
15102023.03.22 12:00sell5040.101.681310.000000.00000
15112023.03.22 12:00modify5040.101.681311.705311.67331
15122023.03.22 20:00sell5050.101.684190.000000.00000
15132023.03.22 20:00modify5050.101.684191.708191.67619
15142023.03.23 00:00sell5060.101.684290.000000.00000
15152023.03.23 00:00modify5060.101.684291.708291.67629
15162023.03.23 04:00sell5070.101.684370.000000.00000
15172023.03.23 04:00modify5070.101.684371.708371.67637
15182023.03.23 08:00sell5080.101.682670.000000.00000
15192023.03.23 08:00modify5080.101.682671.706671.67467
15202023.03.24 12:00close5080.101.685121.706671.67467-18.3716571.44
15212023.03.24 12:00close5070.101.685121.708371.67637-5.5616565.88
15222023.03.24 12:00close5060.101.685121.708291.67629-6.1716559.71
15232023.03.24 12:00close5050.101.685121.708191.67619-6.6416553.07
15242023.03.24 12:00close5040.101.685121.705311.67331-28.3316524.74
15252023.03.27 00:00buy5090.101.681530.000000.00000
15262023.03.27 00:00modify5090.101.681531.657531.68953
15272023.03.27 08:00buy5100.101.680640.000000.00000
15282023.03.27 08:00modify5100.101.680641.656641.68864
15292023.03.27 20:00buy5110.101.678660.000000.00000
15302023.03.27 20:00modify5110.101.678661.654661.68666
15312023.03.28 00:00buy5120.101.679480.000000.00000
15322023.03.28 00:00modify5120.101.679481.655481.68748
15332023.03.28 08:00close5120.101.679311.655481.68748-1.2816523.46
15342023.03.28 08:00close5110.101.679311.654661.686664.4716527.92
15352023.03.28 08:00close5100.101.679311.656641.68864-10.4416517.48
15362023.03.28 08:00close5090.101.679311.657531.68953-17.1516500.33
15372023.03.29 16:00buy5130.101.671620.000000.00000
15382023.03.29 16:00modify5130.101.671621.647621.67962
15392023.03.29 20:00buy5140.101.670760.000000.00000
15402023.03.29 20:00modify5140.101.670761.646761.67876
15412023.03.30 00:00buy5150.101.670450.000000.00000
15422023.03.30 00:00modify5150.101.670451.646451.67845
15432023.03.30 04:00buy5160.101.670570.000000.00000
15442023.03.30 04:00modify5160.101.670571.646571.67857
15452023.03.30 08:00buy5170.101.672220.000000.00000
15462023.03.30 08:00modify5170.101.672221.648221.68022
15472023.03.30 12:00buy5180.101.670600.000000.00000
15482023.03.30 12:00modify5180.101.670601.646601.67860
15492023.03.31 04:00close5180.101.676051.646601.6786040.6216540.94
15502023.03.31 04:00close5170.101.676051.648221.6802228.4216569.36
15512023.03.31 04:00close5160.101.676051.646571.6785740.8516610.21
15522023.03.31 04:00close5150.101.676051.646451.6784541.7516651.95
15532023.03.31 04:00close5140.101.676051.646761.6787638.1116690.06
15542023.03.31 04:00close5130.101.676051.647621.6796231.6416721.70
15552023.03.31 20:00buy5190.101.667790.000000.00000
15562023.03.31 20:00modify5190.101.667791.643791.67579
15572023.04.03 00:00buy5200.101.659540.000000.00000
15582023.04.03 00:00modify5200.101.659541.635541.66754
15592023.04.03 04:00buy5210.101.660290.000000.00000
15602023.04.03 04:00modify5210.101.660291.636291.66829
15612023.04.03 08:00buy5220.101.663610.000000.00000
15622023.04.03 08:00modify5220.101.663611.639611.67161
15632023.04.03 12:00buy5230.101.665560.000000.00000
15642023.04.03 12:00modify5230.101.665561.641561.67356
15652023.04.03 12:30t/p5200.101.667541.635541.6675460.2616781.96
15662023.04.03 12:40t/p5210.101.668291.636291.6682960.2616842.22
15672023.04.04 07:30t/p5220.101.671611.639611.6716159.8316902.05
15682023.04.04 07:40t/p5230.101.673561.641561.6735659.8316961.87
15692023.04.04 08:00close5190.101.673881.643791.6757945.0017006.88
15702023.04.04 12:00sell5240.101.676610.000000.00000
15712023.04.04 12:00modify5240.101.676611.700611.66861
15722023.04.04 16:00sell5250.101.681370.000000.00000
15732023.04.04 16:00modify5250.101.681371.705371.67337
15742023.04.04 20:00sell5260.101.680850.000000.00000
15752023.04.04 20:00modify5260.101.680851.704851.67285
15762023.04.05 08:00sell5270.101.680790.000000.00000
15772023.04.05 08:00modify5270.101.680791.704791.67279
15782023.04.06 00:00close5270.101.677161.704791.6727927.6117034.49
15792023.04.06 00:00close5260.101.677161.704851.6728528.1717062.66
15802023.04.06 00:00close5250.101.677161.705371.6733732.0817094.73
15812023.04.06 00:00close5240.101.677161.700611.66861-3.7717090.96
15822023.04.06 08:00sell5280.101.678980.000000.00000
15832023.04.06 08:00modify5280.101.678981.702981.67098
15842023.04.06 12:00sell5290.101.679860.000000.00000
15852023.04.06 12:00modify5290.101.679861.703861.67186
15862023.04.07 00:00close5290.101.678881.703861.671867.4717098.43
15872023.04.07 00:00close5280.101.678881.702981.670980.8417099.27
15882023.04.10 08:00buy5300.101.677590.000000.00000
15892023.04.10 08:00modify5300.101.677591.653591.68559
15902023.04.10 16:00buy5310.101.672910.000000.00000
15912023.04.10 16:00modify5310.101.672911.648911.68091
15922023.04.10 20:00buy5320.101.673050.000000.00000
15932023.04.10 20:00modify5320.101.673051.649051.68105
15942023.04.11 00:00buy5330.101.673640.000000.00000
15952023.04.11 00:00modify5330.101.673641.649641.68164
15962023.04.11 08:00close5330.101.676641.649641.6816422.5917121.86
15972023.04.11 08:00close5320.101.676641.649051.6810526.6117148.47
15982023.04.11 08:00close5310.101.676641.648911.6809127.6617176.13
15992023.04.11 08:00close5300.101.676641.653591.68559-7.5917168.53
16002023.04.11 12:00sell5340.101.678790.000000.00000
16012023.04.11 12:00modify5340.101.678791.702791.67079
16022023.04.12 08:00close5340.101.673281.702791.6707941.5917210.13
16032023.04.12 12:00buy5350.101.672470.000000.00000
16042023.04.12 12:00modify5350.101.672471.648471.68047
16052023.04.12 16:00close5350.101.677051.648471.6804734.4917244.62
16062023.04.13 16:00buy5360.101.672390.000000.00000
16072023.04.13 16:00modify5360.101.672391.648391.68039
16082023.04.13 20:00buy5370.101.670690.000000.00000
16092023.04.13 20:00modify5370.101.670691.646691.67869
16102023.04.14 00:00buy5380.101.671070.000000.00000
16112023.04.14 00:00modify5380.101.671071.647071.67907
16122023.04.14 04:00buy5390.101.671330.000000.00000
16132023.04.14 04:00modify5390.101.671331.647331.67933
16142023.04.14 08:00buy5400.101.669230.000000.00000
16152023.04.14 08:00modify5400.101.669231.645231.67723
16162023.04.14 12:00buy5410.101.664890.000000.00000
16172023.04.14 12:00modify5410.101.664891.640891.67289
16182023.04.14 16:00buy5420.101.661450.000000.00000
16192023.04.14 16:00modify5420.101.661451.637451.66945
16202023.04.14 20:00buy5430.101.659770.000000.00000
16212023.04.14 20:00modify5430.101.659771.635771.66777
16222023.04.17 00:00buy5440.101.657940.000000.00000
16232023.04.17 00:00modify5440.101.657941.633941.66594
16242023.04.17 04:00buy5450.101.657670.000000.00000
16252023.04.17 04:00modify5450.101.657671.633671.66567
16262023.04.17 08:00buy5460.101.658260.000000.00000
16272023.04.17 08:00modify5460.101.658261.634261.66626
16282023.04.17 12:00buy5470.101.661660.000000.00000
16292023.04.17 12:00modify5470.101.661661.637661.66966
16302023.04.17 16:00buy5480.101.656710.000000.00000
16312023.04.17 16:00modify5480.101.656711.632711.66471
16322023.04.17 20:00buy5490.101.657910.000000.00000
16332023.04.17 20:00modify5490.101.657911.633911.66591
16342023.04.18 00:00buy5500.101.657740.000000.00000
16352023.04.18 00:00modify5500.101.657741.633741.66574
16362023.04.18 04:00buy5510.101.658020.000000.00000
16372023.04.18 04:00modify5510.101.658021.634021.66602
16382023.04.18 11:40t/p5480.101.664711.632711.6647159.8317304.44
16392023.04.18 12:15t/p5450.101.665671.633671.6656759.8317364.27
16402023.04.18 12:15t/p5490.101.665911.633911.6659159.8217424.09
16412023.04.18 12:15t/p5500.101.665741.633741.6657460.2517484.34
16422023.04.19 06:20t/p5440.101.665941.633941.6659459.3917543.73
16432023.04.19 06:20t/p5460.101.666261.634261.6662659.3917603.12
16442023.04.19 06:20t/p5510.101.666021.634021.6660259.8217662.94
16452023.04.19 06:30t/p5430.101.667771.635771.6677758.9517721.89
16462023.04.19 06:40t/p5420.101.669451.637451.6694558.9617780.85
16472023.04.19 06:40t/p5470.101.669661.637661.6696659.3917840.25
16482023.04.19 08:00close5410.101.670071.640891.6728937.7217877.97
16492023.04.19 08:00close5400.101.670071.645231.677235.0317883.00
16502023.04.19 08:00close5390.101.670071.647331.67933-10.7917872.21
16512023.04.19 08:00close5380.101.670071.647071.67907-8.8317863.38
16522023.04.19 08:00close5370.101.670071.646691.67869-6.4017856.98
16532023.04.19 08:00close5360.101.670071.648391.68039-19.2017837.78
16542023.04.20 12:00sell5520.101.675520.000000.00000
16552023.04.20 12:00modify5520.101.675521.699521.66752
16562023.04.20 16:00sell5530.101.675320.000000.00000
16572023.04.20 16:00modify5530.101.675321.699321.66732
16582023.04.20 20:00sell5540.101.676180.000000.00000
16592023.04.20 20:00modify5540.101.676181.700181.66818
16602023.04.21 04:00sell5550.101.678500.000000.00000
16612023.04.21 04:00modify5550.101.678501.702501.67050
16622023.04.21 08:00sell5560.101.677240.000000.00000
16632023.04.21 08:00modify5560.101.677241.701241.66924
16642023.04.21 16:00sell5570.101.680710.000000.00000
16652023.04.21 16:00modify5570.101.680711.704711.67271
16662023.04.21 20:00sell5580.101.684580.000000.00000
16672023.04.21 20:00modify5580.101.684581.708581.67658
16682023.04.24 00:00sell5590.101.685370.000000.00000
16692023.04.24 00:00modify5590.101.685371.709371.67737
16702023.04.24 04:00sell5600.101.685220.000000.00000
16712023.04.24 04:00modify5600.101.685221.709221.67722
16722023.04.24 20:00sell5610.101.689700.000000.00000
16732023.04.24 20:00modify5610.101.689701.713701.68170
16742023.04.25 00:00sell5620.101.691440.000000.00000
16752023.04.25 00:00modify5620.101.691441.715441.68344
16762023.04.25 04:00sell5630.101.690790.000000.00000
16772023.04.25 04:00modify5630.101.690791.714791.68279
16782023.04.25 08:00sell5640.101.692290.000000.00000
16792023.04.25 08:00modify5640.101.692291.716291.68429
16802023.04.25 12:00sell5650.101.689360.000000.00000
16812023.04.25 12:00modify5650.101.689361.713361.68136
16822023.04.26 04:00sell5660.101.693010.000000.00000
16832023.04.26 04:00modify5660.101.693011.717011.68501
16842023.04.26 08:00sell5670.101.697660.000000.00000
16852023.04.26 08:00modify5670.101.697661.721661.68966
16862023.04.26 08:30s/l5520.101.699521.699521.66752-180.3917657.38
16872023.04.26 08:30s/l5530.101.699321.699321.66732-180.3817477.00
16882023.04.26 08:40s/l5540.101.700181.700181.66818-180.3917296.61
16892023.04.26 09:40s/l5560.101.701241.701241.66924-180.4817116.13
16902023.04.26 11:15s/l5550.101.702501.702501.67050-180.4816935.65
16912023.04.26 12:00sell5680.101.698140.000000.00000
16922023.04.26 12:00modify5680.101.698141.722141.69014
16932023.04.26 13:40s/l5570.101.704711.704711.67271-180.4916755.17
16942023.04.26 16:00sell5690.101.698050.000000.00000
16952023.04.26 16:00modify5690.101.698051.722051.69005
16962023.04.26 20:00sell5700.101.700210.000000.00000
16972023.04.26 20:00modify5700.101.700211.724211.69221
16982023.04.27 00:00sell5710.101.699720.000000.00000
16992023.04.27 00:00modify5710.101.699721.723721.69172
17002023.04.27 04:00sell5720.101.700170.000000.00000
17012023.04.27 04:00modify5720.101.700171.724171.69217
17022023.04.27 08:00sell5730.101.698940.000000.00000
17032023.04.27 08:00modify5730.101.698941.722941.69094
17042023.04.28 04:00sell5740.101.699330.000000.00000
17052023.04.28 04:00modify5740.101.699331.723331.69133
17062023.04.28 08:00sell5750.101.704230.000000.00000
17072023.04.28 08:00modify5750.101.704231.728231.69623
17082023.04.28 12:00sell5760.101.702180.000000.00000
17092023.04.28 12:00modify5760.101.702181.726181.69418
17102023.04.28 16:00sell5770.101.704970.000000.00000
17112023.04.28 16:00modify5770.101.704971.728971.69697
17122023.04.28 20:00sell5780.101.702330.000000.00000
17132023.04.28 20:00modify5780.101.702331.726331.69433
17142023.05.01 14:30t/p5750.101.696231.728231.6962360.3416815.51
17152023.05.01 14:30t/p5770.101.696971.728971.6969760.3516875.86
17162023.05.01 14:40t/p5760.101.694181.726181.6941860.3416936.20
17172023.05.01 14:40t/p5780.101.694331.726331.6943360.3416996.54
17182023.05.01 16:00close5740.101.692381.723331.6913352.4417048.99
17192023.05.01 16:00close5730.101.692381.722941.6909449.5917098.58
17202023.05.01 16:00close5720.101.692381.724171.6921758.8617157.44
17212023.05.01 16:00close5710.101.692381.723721.6917255.4717212.91
17222023.05.01 16:00close5700.101.692381.724211.6922159.4417272.35
17232023.05.01 16:00close5690.101.692381.722051.6900543.1717315.52
17242023.05.01 16:00close5680.101.692381.722141.6901443.8517359.37
17252023.05.01 16:00close5670.101.692381.721661.6896640.2317399.59
17262023.05.01 16:00close5660.101.692381.717011.685015.2117404.80
17272023.05.01 16:00close5650.101.692381.713361.68136-22.1917382.61
17282023.05.01 16:00close5640.101.692381.716291.68429-0.1217382.49
17292023.05.01 16:00close5630.101.692381.714791.68279-11.4217371.07
17302023.05.01 16:00close5620.101.692381.715441.68344-6.5217364.54
17312023.05.01 16:00close5610.101.692381.713701.68170-19.5417345.00
17322023.05.01 16:00close5600.101.692381.709221.67722-53.2817291.72
17332023.05.01 16:00close5590.101.692381.709371.67737-52.1517239.57
17342023.05.01 16:00close5580.101.692381.708581.67658-58.0117181.57
17352023.05.03 12:00sell5790.101.702980.000000.00000
17362023.05.03 12:00modify5790.101.702981.726981.69498
17372023.05.03 16:00sell5800.101.707530.000000.00000
17382023.05.03 16:00modify5800.101.707531.731531.69953
17392023.05.03 20:00sell5810.101.710080.000000.00000
17402023.05.03 20:00modify5810.101.710081.734081.70208
17412023.05.04 00:00sell5820.101.713100.000000.00000
17422023.05.04 00:00modify5820.101.713101.737101.70510
17432023.05.04 04:00sell5830.101.710000.000000.00000
17442023.05.04 04:00modify5830.101.710001.734001.70200
17452023.05.04 08:00sell5840.101.709400.000000.00000
17462023.05.04 08:00modify5840.101.709401.733401.70140
17472023.05.04 12:00sell5850.101.712500.000000.00000
17482023.05.04 12:00modify5850.101.712501.736501.70450
17492023.05.04 17:20t/p5820.101.705101.737101.7051060.2517241.82
17502023.05.04 17:30t/p5850.101.704501.736501.7045060.2517302.07
17512023.05.04 20:05t/p5810.101.702081.734081.7020860.5217362.59
17522023.05.04 20:15t/p5830.101.702001.734001.7020060.2517422.84
17532023.05.04 21:05t/p5840.101.701401.733401.7014060.2517483.09
17542023.05.05 12:20t/p5800.101.699531.731531.6995360.6217543.71
17552023.05.05 12:40t/p5790.101.694981.726981.6949860.6217604.32
17562023.05.08 08:00buy5860.101.688190.000000.00000
17572023.05.08 08:00modify5860.101.688191.664191.69619
17582023.05.08 12:00buy5870.101.687230.000000.00000
17592023.05.08 12:00modify5870.101.687231.663231.69523
17602023.05.08 16:00buy5880.101.687540.000000.00000
17612023.05.08 16:00modify5880.101.687541.663541.69554
17622023.05.08 20:00buy5890.101.687580.000000.00000
17632023.05.08 20:00modify5890.101.687581.663581.69558
17642023.05.09 00:00buy5900.101.686940.000000.00000
17652023.05.09 00:00modify5900.101.686941.662941.69494
17662023.05.09 04:00buy5910.101.687040.000000.00000
17672023.05.09 04:00modify5910.101.687041.663041.69504
17682023.05.11 08:00buy5920.101.685090.000000.00000
17692023.05.11 08:00modify5920.101.685091.661091.69309
17702023.05.12 08:00close5920.101.688961.661091.6930928.7217633.04
17712023.05.12 08:00close5910.101.688961.663041.6950412.3017645.33
17722023.05.12 08:00close5900.101.688961.662941.6949413.0517658.38
17732023.05.12 08:00close5890.101.688961.663581.695587.7917666.17
17742023.05.12 08:00close5880.101.688961.663541.695548.0917674.26
17752023.05.12 08:00close5870.101.688961.663231.6952310.4317684.69
17762023.05.12 08:00close5860.101.688961.664191.696193.2017687.90
17772023.05.15 00:00buy5930.101.688240.000000.00000
17782023.05.15 00:00modify5930.101.688241.664241.69624
17792023.05.15 04:00close5930.101.688041.664241.69624-1.5117686.39
17802023.05.16 00:00buy5940.101.687020.000000.00000
17812023.05.16 00:00modify5940.101.687021.663021.69502
17822023.05.16 04:00buy5950.101.687520.000000.00000
17832023.05.16 04:00modify5950.101.687521.663521.69552
17842023.05.16 08:00buy5960.101.684840.000000.00000
17852023.05.16 08:00modify5960.101.684841.660841.69284
17862023.05.16 12:00buy5970.101.685750.000000.00000
17872023.05.16 12:00modify5970.101.685751.661751.69375
17882023.05.16 16:00buy5980.101.681310.000000.00000
17892023.05.16 16:00modify5980.101.681311.657311.68931
17902023.05.16 20:00buy5990.101.682710.000000.00000
17912023.05.16 20:00modify5990.101.682711.658711.69071
17922023.05.17 00:00buy6000.101.682930.000000.00000
17932023.05.17 00:00modify6000.101.682931.658931.69093
17942023.05.17 04:00buy6010.101.682150.000000.00000
17952023.05.17 04:00modify6010.101.682151.658151.69015
17962023.05.17 08:00buy6020.101.681720.000000.00000
17972023.05.17 08:00modify6020.101.681721.657721.68972
17982023.05.17 12:00buy6030.101.681060.000000.00000
17992023.05.17 12:00modify6030.101.681061.657061.68906
18002023.05.17 16:00buy6040.101.682490.000000.00000
18012023.05.17 16:00modify6040.101.682491.658491.69049
18022023.05.17 20:00buy6050.101.679940.000000.00000
18032023.05.17 20:00modify6050.101.679941.655941.68794
18042023.05.18 00:00buy6060.101.681280.000000.00000
18052023.05.18 00:00modify6060.101.681281.657281.68928
18062023.05.18 04:00buy6070.101.680620.000000.00000
18072023.05.18 04:00modify6070.101.680621.656621.68862
18082023.05.18 08:00buy6080.101.677140.000000.00000
18092023.05.18 08:00modify6080.101.677141.653141.68514
18102023.05.18 12:00buy6090.101.676770.000000.00000
18112023.05.18 12:00modify6090.101.676771.652771.68477
18122023.05.18 16:00buy6100.101.677640.000000.00000
18132023.05.18 16:00modify6100.101.677641.653641.68564
18142023.05.18 20:00buy6110.101.675200.000000.00000
18152023.05.18 20:00modify6110.101.675201.651201.68320
18162023.05.19 00:00buy6120.101.675720.000000.00000
18172023.05.19 00:00modify6120.101.675721.651721.68372
18182023.05.19 04:00buy6130.101.673740.000000.00000
18192023.05.19 04:00modify6130.101.673741.649741.68174
18202023.05.19 08:00buy6140.101.673450.000000.00000
18212023.05.19 08:00modify6140.101.673451.649451.68145
18222023.05.19 12:00buy6150.101.678190.000000.00000
18232023.05.19 12:00modify6150.101.678191.654191.68619
18242023.05.19 15:20t/p6130.101.681741.649741.6817460.2617746.65
18252023.05.19 15:20t/p6140.101.681451.649451.6814560.2517806.90
18262023.05.19 15:30t/p6110.101.683201.651201.6832059.8317866.72
18272023.05.19 15:30t/p6120.101.683721.651721.6837260.2517926.97
18282023.05.19 15:40t/p6080.101.685141.653141.6851459.8317986.80
18292023.05.19 15:40t/p6090.101.684771.652771.6847759.8318046.63
18302023.05.19 15:40t/p6100.101.685641.653641.6856459.8218106.45
18312023.05.22 00:00buy6160.101.681290.000000.00000
18322023.05.22 00:00modify6160.101.681291.657291.68929
18332023.05.23 08:00buy6170.101.679090.000000.00000
18342023.05.23 08:00modify6170.101.679091.655091.68709
18352023.05.23 12:00buy6180.101.675670.000000.00000
18362023.05.23 12:00modify6180.101.675671.651671.68367
18372023.05.23 16:00buy6190.101.675430.000000.00000
18382023.05.23 16:00modify6190.101.675431.651431.68343
18392023.05.23 20:00buy6200.101.676440.000000.00000
18402023.05.23 20:00modify6200.101.676441.652441.68444
18412023.05.24 00:00buy6210.101.676680.000000.00000
18422023.05.24 00:00modify6210.101.676681.652681.68468
18432023.05.24 06:30t/p6190.101.683431.651431.6834359.8318166.27
18442023.05.24 06:40t/p6180.101.683671.651671.6836759.8318226.10
18452023.05.24 06:40t/p6200.101.684441.652441.6844459.8318285.93
18462023.05.24 06:40t/p6210.101.684681.652681.6846860.2518346.18
18472023.05.26 04:00close6170.101.681501.655091.6870915.9918362.16
18482023.05.26 04:00close6160.101.681501.657291.68929-1.0218361.14
18492023.05.26 04:00close6150.101.681501.654191.6861921.9018383.04
18502023.05.26 04:00close6070.101.681501.656621.688623.1718386.21
18512023.05.26 04:00close6060.101.681501.657281.68928-1.8018384.41
18522023.05.26 04:00close6050.101.681501.655941.687946.9918391.39
18532023.05.26 04:00close6040.101.681501.658491.69049-12.2218379.17
18542023.05.26 04:00close6030.101.681501.657061.68906-1.4518377.72
18552023.05.26 04:00close6020.101.681501.657721.68972-6.4218371.29
18562023.05.26 04:00close6010.101.681501.658151.69015-9.6618361.63
18572023.05.26 04:00close6000.101.681501.658931.69093-15.5318346.10
18582023.05.26 04:00close5990.101.681501.658711.69071-14.3118331.79
18592023.05.26 04:00close5980.101.681501.657311.68931-3.7718328.03
18602023.05.26 04:00close5970.101.681501.661751.69375-37.2118290.82
18612023.05.26 04:00close5960.101.681501.660841.69284-30.3618260.47
18622023.05.26 04:00close5950.101.681501.663521.69552-50.5418209.93
18632023.05.26 04:00close5940.101.681501.663021.69502-46.7818163.16
18642023.05.26 12:00sell6220.101.685360.000000.00000
18652023.05.26 12:00modify6220.101.685361.709361.67736
18662023.05.29 00:00close6220.101.680491.709361.6773636.7718199.93
18672023.05.29 12:00buy6230.101.677510.000000.00000
18682023.05.29 12:00modify6230.101.677511.653511.68551
18692023.05.30 00:00buy6240.101.680150.000000.00000
18702023.05.30 00:00modify6240.101.680151.656151.68815
18712023.05.30 08:00buy6250.101.679090.000000.00000
18722023.05.30 08:00modify6250.101.679091.655091.68709
18732023.05.30 09:40t/p6230.101.685511.653511.6855159.8218259.74
18742023.05.30 10:30t/p6250.101.687091.655091.6870960.2618320.00
18752023.05.30 10:40t/p6240.101.688151.656151.6881560.2618380.26
18762023.05.31 04:00sell6260.101.689220.000000.00000
18772023.05.31 04:00modify6260.101.689221.713221.68122
18782023.05.31 16:00close6260.101.684621.713221.6812234.6518414.91
18792023.06.02 00:00buy6270.101.684490.000000.00000
18802023.06.02 00:00modify6270.101.684491.660491.69249
18812023.06.02 04:00buy6280.101.684180.000000.00000
18822023.06.02 04:00modify6280.101.684181.660181.69218
18832023.06.02 08:00buy6290.101.681900.000000.00000
18842023.06.02 08:00modify6290.101.681901.657901.68990
18852023.06.02 12:00buy6300.101.681590.000000.00000
18862023.06.02 12:00modify6300.101.681591.657591.68959
18872023.06.02 16:00buy6310.101.675720.000000.00000
18882023.06.02 16:00modify6310.101.675721.651721.68372
18892023.06.02 20:00buy6320.101.671780.000000.00000
18902023.06.02 20:00modify6320.101.671781.647781.67978
18912023.06.05 00:00buy6330.101.669630.000000.00000
18922023.06.05 00:00modify6330.101.669631.645631.67763
18932023.06.05 04:00buy6340.101.671480.000000.00000
18942023.06.05 04:00modify6340.101.671481.647481.67948
18952023.06.05 08:00buy6350.101.665570.000000.00000
18962023.06.05 08:00modify6350.101.665571.641571.67357
18972023.06.05 12:00buy6360.101.664990.000000.00000
18982023.06.05 12:00modify6360.101.664991.640991.67299
18992023.06.05 16:00buy6370.101.669650.000000.00000
19002023.06.05 16:00modify6370.101.669651.645651.67765
19012023.06.05 20:00buy6380.101.671460.000000.00000
19022023.06.05 20:00modify6380.101.671461.647461.67946
19032023.06.06 00:00buy6390.101.672340.000000.00000
19042023.06.06 00:00modify6390.101.672341.648341.68034
19052023.06.06 04:00buy6400.101.671380.000000.00000
19062023.06.06 04:00modify6400.101.671381.647381.67938
19072023.06.06 08:00buy6410.101.667420.000000.00000
19082023.06.06 08:00modify6410.101.667421.643421.67542
19092023.06.06 12:00buy6420.101.665660.000000.00000
19102023.06.06 12:00modify6420.101.665661.641661.67366
19112023.06.06 16:00buy6430.101.664710.000000.00000
19122023.06.06 16:00modify6430.101.664711.640711.67271
19132023.06.06 20:00buy6440.101.666030.000000.00000
19142023.06.06 20:00modify6440.101.666031.642031.67403
19152023.06.07 00:00buy6450.101.665650.000000.00000
19162023.06.07 00:00modify6450.101.665651.641651.67365
19172023.06.07 04:00buy6460.101.665730.000000.00000
19182023.06.07 04:00modify6460.101.665731.641731.67373
19192023.06.07 08:00buy6470.101.665400.000000.00000
19202023.06.07 08:00modify6470.101.665401.641401.67340
19212023.06.07 13:40t/p6360.101.672991.640991.6729959.3918474.31
19222023.06.07 13:40t/p6430.101.672711.640711.6727159.8218534.12
19232023.06.08 00:00buy6480.101.664360.000000.00000
19242023.06.08 00:00modify6480.101.664361.640361.67236
19252023.06.08 04:00buy6490.101.663650.000000.00000
19262023.06.08 04:00modify6490.101.663651.639651.67165
19272023.06.08 08:00buy6500.101.662390.000000.00000
19282023.06.08 08:00modify6500.101.662391.638391.67039
19292023.06.08 13:30t/p6490.101.671651.639651.6716560.2618594.38
19302023.06.08 13:30t/p6500.101.670391.638391.6703960.2618654.64
19312023.06.08 13:40t/p6350.101.673571.641571.6735758.1018712.74
19322023.06.08 13:40t/p6420.101.673661.641661.6736658.5318771.27
19332023.06.08 13:40t/p6450.101.673651.641651.6736558.9518830.22
19342023.06.08 13:40t/p6460.101.673731.641731.6737358.9618889.18
19352023.06.08 13:40t/p6470.101.673401.641401.6734058.9618948.14
19362023.06.08 13:40t/p6480.101.672361.640361.6723660.2619008.40
19372023.06.08 14:30t/p6440.101.674031.642031.6740358.5319066.93
19382023.06.08 14:40t/p6410.101.675421.643421.6754258.5319125.46
19392023.06.08 15:30t/p6330.101.677631.645631.6776358.1019183.55
19402023.06.08 15:30t/p6370.101.677651.645651.6776558.1019241.65
19412023.06.08 15:40t/p6320.101.679781.647781.6797857.6619299.31
19422023.06.08 15:40t/p6340.101.679481.647481.6794858.1019357.41
19432023.06.08 15:40t/p6380.101.679461.647461.6794658.1019415.50
19442023.06.08 15:40t/p6400.101.679381.647381.6793858.5219474.02
19452023.06.12 08:00buy6510.101.677360.000000.00000
19462023.06.12 08:00modify6510.101.677361.653361.68536
19472023.06.12 12:00buy6520.101.675870.000000.00000
19482023.06.12 12:00modify6520.101.675871.651871.68387
19492023.06.12 16:00buy6530.101.671170.000000.00000
19502023.06.12 16:00modify6530.101.671171.647171.67917
19512023.06.12 20:00buy6540.101.672480.000000.00000
19522023.06.12 20:00modify6540.101.672481.648481.68048
19532023.06.13 00:00buy6550.101.672890.000000.00000
19542023.06.13 00:00modify6550.101.672891.648891.68089
19552023.06.13 12:05t/p6530.101.679171.647171.6791759.8319533.85
19562023.06.13 12:15t/p6390.101.680341.648341.6803457.2219591.06
19572023.06.14 09:40t/p6540.101.680481.648481.6804859.3919650.46
19582023.06.14 10:06t/p6550.101.680891.648891.6808959.8319710.29
19592023.06.14 12:00close6520.101.682181.651871.6838746.6619756.95
19602023.06.14 12:00close6510.101.682181.653361.6853635.4319792.38
19612023.06.14 12:00close6310.101.682181.651721.6837244.3219836.70
19622023.06.14 12:00close6300.101.682181.657591.689590.1119836.81
19632023.06.14 12:00close6290.101.682181.657901.68990-2.2219834.59
19642023.06.14 12:00close6280.101.682181.660181.69218-19.4019815.19
19652023.06.14 12:00close6270.101.682181.660491.69249-21.7319793.47
19662023.06.15 20:00sell6560.101.689680.000000.00000
19672023.06.15 20:00modify6560.101.689681.713681.68168
19682023.06.16 00:00sell6570.101.690420.000000.00000
19692023.06.16 00:00modify6570.101.690421.714421.68242
19702023.06.16 04:00sell6580.101.690560.000000.00000
19712023.06.16 04:00modify6580.101.690561.714561.68256
19722023.06.16 08:00sell6590.101.692150.000000.00000
19732023.06.16 08:00modify6590.101.692151.716151.68415
19742023.06.16 12:00sell6600.101.696500.000000.00000
19752023.06.16 12:00modify6600.101.696501.720501.68850
19762023.06.16 16:00sell6610.101.690880.000000.00000
19772023.06.16 16:00modify6610.101.690881.714881.68288
19782023.06.16 20:00sell6620.101.692170.000000.00000
19792023.06.16 20:00modify6620.101.692171.716171.68417
19802023.06.19 00:00sell6630.101.693440.000000.00000
19812023.06.19 00:00modify6630.101.693441.717441.68544
19822023.06.19 04:00sell6640.101.694970.000000.00000
19832023.06.19 04:00modify6640.101.694971.718971.68697
19842023.06.19 13:40t/p6600.101.688501.720501.6885060.3419853.81
19852023.06.20 10:40t/p6640.101.686971.718971.6869760.3419914.15
19862023.06.20 13:40t/p6630.101.685441.717441.6854460.3419974.49
19872023.06.21 04:00close6620.101.687021.716171.6841739.0520013.54
19882023.06.21 04:00close6610.101.687021.714881.6828829.3420042.89
19892023.06.21 04:00close6590.101.687021.716151.6841538.9020081.79
19902023.06.21 04:00close6580.101.687021.714561.6825626.9320108.73
19912023.06.21 04:00close6570.101.687021.714421.6824225.8720134.60
19922023.06.21 04:00close6560.101.687021.713681.6816820.4020155.00
19932023.06.22 08:00buy6650.101.679130.000000.00000
19942023.06.22 08:00modify6650.101.679131.655131.68713
19952023.06.22 11:40t/p6650.101.687131.655131.6871360.2620215.26
19962023.06.22 20:00buy6660.101.676370.000000.00000
19972023.06.22 20:00modify6660.101.676371.652371.68437
19982023.06.23 00:00buy6670.101.676200.000000.00000
19992023.06.23 00:00modify6670.101.676201.652201.68420
20002023.06.23 12:00close6670.101.680271.652201.6842030.6620245.92
20012023.06.23 12:00close6660.101.680271.652371.6843728.9520274.86
20022023.06.26 12:00buy6680.101.672230.000000.00000
20032023.06.26 12:00modify6680.101.672231.648231.68023
20042023.06.26 16:00buy6690.101.672910.000000.00000
20052023.06.26 16:00modify6690.101.672911.648911.68091
20062023.06.26 20:00buy6700.101.671990.000000.00000
20072023.06.26 20:00modify6700.101.671991.647991.67999
20082023.06.27 00:00buy6710.101.672090.000000.00000
20092023.06.27 00:00modify6710.101.672091.648091.68009
20102023.06.27 04:00buy6720.101.670910.000000.00000
20112023.06.27 04:00modify6720.101.670911.646911.67891
20122023.06.27 13:30t/p6720.101.678911.646911.6789160.2520335.11
20132023.06.27 13:40t/p6680.101.680231.648231.6802359.8320394.94
20142023.06.27 13:40t/p6700.101.679991.647991.6799959.8320454.77
20152023.06.27 13:40t/p6710.101.680091.648091.6800960.2620515.03
20162023.06.27 16:00sell6730.101.679770.000000.00000
20172023.06.27 16:00modify6730.101.679771.703771.67177
20182023.06.27 16:30t/p6690.101.680911.648911.6809159.8320574.85
20192023.06.27 20:00sell6740.101.680730.000000.00000
20202023.06.27 20:00modify6740.101.680731.704731.67273
20212023.06.28 00:00sell6750.101.681910.000000.00000
20222023.06.28 00:00modify6750.101.681911.705911.67391
20232023.06.28 04:00sell6760.101.681330.000000.00000
20242023.06.28 04:00modify6760.101.681331.705331.67333
20252023.06.28 08:00sell6770.101.682370.000000.00000
20262023.06.28 08:00modify6770.101.682371.706371.67437
20272023.06.28 14:40t/p6750.101.673911.705911.6739160.2520635.10
20282023.06.28 14:40t/p6760.101.673331.705331.6733360.2520695.35
20292023.06.28 14:40t/p6770.101.674371.706371.6743760.2520755.60
20302023.06.28 15:06t/p6740.101.672731.704731.6727360.3420815.95
20312023.06.28 16:00close6730.101.674541.703771.6717739.4820855.43
20322023.06.29 12:00sell6780.101.677430.000000.00000
20332023.06.29 12:00modify6780.101.677431.701431.66943
20342023.06.30 00:00close6780.101.671821.701431.6694342.3420897.77
20352023.06.30 08:00sell6790.101.676220.000000.00000
20362023.06.30 08:00modify6790.101.676221.700221.66822
20372023.06.30 12:00sell6800.101.678250.000000.00000
20382023.06.30 12:00modify6800.101.678251.702251.67025
20392023.06.30 16:00sell6810.101.681880.000000.00000
20402023.06.30 16:00modify6810.101.681881.705881.67388
20412023.06.30 20:00sell6820.101.682130.000000.00000
20422023.06.30 20:00modify6820.101.682131.706131.67413
20432023.06.30 23:59close at stop6820.101.682141.706131.67413-0.0720897.70
20442023.06.30 23:59close at stop6810.101.682141.705881.67388-1.9620895.74
20452023.06.30 23:59close at stop6800.101.682141.702251.67025-29.3020866.44
20462023.06.30 23:59close at stop6790.101.682141.700221.66822-44.5820821.86